| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | CNY | 6.6667 | 6.7956 | 6.5944 | 6.6611 | 6.6611 | +0.048 (+0.72%) | 10,754,541 |
| 28 Oct 2010 | CNY | 6.6667 | 6.7956 | 6.5944 | 6.6133 | 6.6133 | -0.09 (-1.34%) | 13,227,858 |
| 27 Oct 2010 | CNY | 6.9656 | 6.9656 | 6.6667 | 6.7033 | 6.7033 | -0.286 (-4.09%) | 23,496,516 |
| 26 Oct 2010 | CNY | 6.78 | 7.1056 | 6.6733 | 6.9889 | 6.9889 | +0.216 (+3.18%) | 29,793,870 |
| 25 Oct 2010 | CNY | 6.62 | 6.8222 | 6.5567 | 6.7733 | 6.7733 | +0.151 (+2.28%) | 24,455,925 |
| 22 Oct 2010 | CNY | 6.59 | 6.7467 | 6.5222 | 6.6222 | 6.6222 | +0.039 (+0.59%) | 17,886,717 |
| 21 Oct 2010 | CNY | 6.6111 | 6.72 | 6.5189 | 6.5833 | 6.5833 | -0.1 (-1.50%) | 17,816,598 |
| 20 Oct 2010 | CNY | 6.2467 | 6.7778 | 6.2444 | 6.6833 | 6.6833 | +0.249 (+3.87%) | 29,032,902 |
| 19 Oct 2010 | CNY | 6.3133 | 6.4944 | 6.2667 | 6.4344 | 6.4344 | +0.207 (+3.32%) | 13,682,628 |
| 18 Oct 2010 | CNY | 6.5533 | 6.5533 | 6.2111 | 6.2278 | 6.2278 | -0.331 (-5.05%) | 18,647,343 |
| 15 Oct 2010 | CNY | 6.2556 | 6.7222 | 6.2511 | 6.5589 | 6.5589 | +0.303 (+4.85%) | 27,730,260 |
| 14 Oct 2010 | CNY | 6.5144 | 6.5189 | 6.2089 | 6.2556 | 6.2556 | -0.251 (-3.86%) | 17,324,712 |
| 13 Oct 2010 | CNY | 6.61 | 6.6489 | 6.2911 | 6.5067 | 6.5067 | -0.077 (-1.16%) | 22,195,791 |
| 12 Oct 2010 | CNY | 6.5111 | 6.6089 | 6.44 | 6.5833 | 6.5833 | +0.039 (+0.59%) | 18,403,641 |
| 11 Oct 2010 | CNY | 6.6556 | 6.7789 | 6.5011 | 6.5444 | 6.5444 | -0.126 (-1.88%) | 21,513,339 |
| 8 Oct 2010 | CNY | 6.7011 | 6.7778 | 6.5556 | 6.67 | 6.67 | +0.167 (+2.56%) | 18,059,976 |
| 30 Sep 2010 | CNY | 6.4333 | 6.6444 | 6.3011 | 6.5033 | 6.5033 | +0.024 (+0.38%) | 12,695,238 |
| 29 Sep 2010 | CNY | 6.2844 | 6.9111 | 6.2844 | 6.4789 | 6.4789 | +0.041 (+0.64%) | 24,820,119 |
| 28 Sep 2010 | CNY | 6.4378 | 6.4378 | 6.4378 | 6.4378 | 6.4378 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | CNY | 6.0556 | 6.5333 | 6.0556 | 6.4378 | 6.4378 | +0.381 (+6.29%) | 18,722,853 |
| 21 Sep 2010 | CNY | 6.2278 | 6.3056 | 6.0567 | 6.0567 | 6.0567 | -0.224 (-3.57%) | 12,668,598 |
| 20 Sep 2010 | CNY | 6.4378 | 6.4756 | 6.1467 | 6.2811 | 6.2811 | -0.147 (-2.28%) | 13,449,951 |
| 17 Sep 2010 | CNY | 6.7378 | 6.7444 | 6.4 | 6.4278 | 6.4278 | -0.262 (-3.92%) | 13,970,520 |
| 16 Sep 2010 | CNY | 6.5233 | 6.8378 | 6.5167 | 6.69 | 6.69 | +0.057 (+0.85%) | 15,056,325 |
| 15 Sep 2010 | CNY | 6.9778 | 6.9778 | 6.6011 | 6.6333 | 6.6333 | -0.392 (-5.58%) | 21,710,538 |
| 14 Sep 2010 | CNY | 7.0667 | 7.2378 | 6.9878 | 7.0256 | 7.0256 | -0.096 (-1.34%) | 22,190,760 |
| 13 Sep 2010 | CNY | 6.8889 | 7.1867 | 6.3889 | 7.1211 | 7.1211 | +0.197 (+2.84%) | 33,025,329 |
| 10 Sep 2010 | CNY | 7.1333 | 7.1333 | 6.9111 | 6.9244 | 6.9244 | -0.242 (-3.38%) | 28,849,221 |
| 9 Sep 2010 | CNY | 7.3378 | 7.3789 | 7.1667 | 7.1667 | 7.1667 | -0.14 (-1.92%) | 27,366,696 |
| 8 Sep 2010 | CNY | 7.2 | 7.3978 | 6.89 | 7.3067 | 7.3067 | +0.051 (+0.70%) | 36,233,856 |
