Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | CNY | 7.4511 | 7.6622 | 7.0911 | 7.2244 | 7.2244 | -0.291 (-3.87%) | 46,091,700 |
23 Aug 2010 | CNY | 7.5556 | 7.8856 | 7.4078 | 7.5156 | 7.5156 | -0.151 (-1.97%) | 50,099,400 |
20 Aug 2010 | CNY | 7.2222 | 7.93 | 7.2222 | 7.6667 | 7.6667 | +0.311 (+4.23%) | 66,441,600 |
19 Aug 2010 | CNY | 7.1022 | 7.5589 | 7.0111 | 7.3556 | 7.3556 | +0.161 (+2.24%) | 61,483,500 |
18 Aug 2010 | CNY | 7.1156 | 7.7256 | 6.8922 | 7.1944 | 7.1944 | +0.102 (+1.44%) | 96,030,900 |
17 Aug 2010 | CNY | 6.3444 | 7.0922 | 6.3444 | 7.0922 | 7.0922 | +0.644 (+9.99%) | 85,248,000 |
16 Aug 2010 | CNY | 6.2222 | 6.5756 | 6.1122 | 6.4478 | 6.4478 | +0.087 (+1.36%) | 50,004,900 |
13 Aug 2010 | CNY | 6.2544 | 6.4311 | 6 | 6.3611 | 6.3611 | -0.017 (-0.26%) | 54,076,500 |
12 Aug 2010 | CNY | 6.6667 | 6.9967 | 6.2422 | 6.3778 | 6.3778 | -0.544 (-7.86%) | 84,420,900 |
11 Aug 2010 | CNY | 6.1111 | 7.0533 | 5.9456 | 6.9222 | 6.9222 | +0.344 (+5.24%) | 127,067,400 |
10 Aug 2010 | CNY | 6.7667 | 7.0367 | 6.4533 | 6.5778 | 6.5778 | 0.0 (0.0%) | 153,472,500 |