| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | CNY | 5.9322 | 6.1411 | 5.8911 | 6.0422 | 6.0422 | +0.053 (+0.89%) | 14,190,093 |
| 19 Nov 2010 | CNY | 5.8878 | 5.9911 | 5.7867 | 5.9889 | 5.9889 | +0.15 (+2.57%) | 15,011,955 |
| 18 Nov 2010 | CNY | 5.8 | 5.8722 | 5.7667 | 5.8389 | 5.8389 | +0.072 (+1.25%) | 8,163,846 |
| 17 Nov 2010 | CNY | 5.9889 | 5.9989 | 5.7622 | 5.7667 | 5.7667 | -0.259 (-4.30%) | 14,271,039 |
| 16 Nov 2010 | CNY | 6.1222 | 6.3111 | 5.9456 | 6.0256 | 6.0256 | -0.171 (-2.76%) | 17,424,990 |
| 15 Nov 2010 | CNY | 6.0889 | 6.2111 | 6.0567 | 6.1967 | 6.1967 | +0.097 (+1.59%) | 16,073,172 |
| 12 Nov 2010 | CNY | 6.6122 | 6.6222 | 6.0956 | 6.1 | 6.1 | -0.566 (-8.49%) | 34,331,238 |
| 11 Nov 2010 | CNY | 6.7389 | 6.8667 | 6.6556 | 6.6656 | 6.6656 | -0.074 (-1.10%) | 31,841,505 |
| 10 Nov 2010 | CNY | 6.75 | 6.75 | 6.6444 | 6.74 | 6.74 | -0.031 (-0.46%) | 26,184,690 |
| 9 Nov 2010 | CNY | 6.6733 | 6.7856 | 6.59 | 6.7711 | 6.7711 | +0.084 (+1.26%) | 18,627,219 |
| 8 Nov 2010 | CNY | 6.6289 | 6.7333 | 6.5222 | 6.6867 | 6.6867 | +0.047 (+0.70%) | 15,597,477 |
| 5 Nov 2010 | CNY | 6.7111 | 6.7756 | 6.6344 | 6.64 | 6.64 | -0.026 (-0.38%) | 16,028,253 |
| 4 Nov 2010 | CNY | 6.6567 | 6.7556 | 6.5111 | 6.6656 | 6.6656 | +0.01 (+0.15%) | 14,528,556 |
| 3 Nov 2010 | CNY | 6.9444 | 6.9444 | 6.6333 | 6.6556 | 6.6556 | -0.29 (-4.18%) | 17,172,225 |
| 2 Nov 2010 | CNY | 6.9667 | 7.2056 | 6.8111 | 6.9456 | 6.9456 | -0.018 (-0.25%) | 28,317,753 |
| 1 Nov 2010 | CNY | 6.6667 | 7.1544 | 6.6667 | 6.9633 | 6.9633 | +0.302 (+4.54%) | 26,337,537 |
| 29 Oct 2010 | CNY | 6.6667 | 6.7956 | 6.5944 | 6.6611 | 6.6611 | +0.048 (+0.72%) | 10,754,541 |
| 28 Oct 2010 | CNY | 6.6667 | 6.7956 | 6.5944 | 6.6133 | 6.6133 | -0.09 (-1.34%) | 13,227,858 |
| 27 Oct 2010 | CNY | 6.9656 | 6.9656 | 6.6667 | 6.7033 | 6.7033 | -0.286 (-4.09%) | 23,496,516 |
| 26 Oct 2010 | CNY | 6.78 | 7.1056 | 6.6733 | 6.9889 | 6.9889 | +0.216 (+3.18%) | 29,793,870 |
| 25 Oct 2010 | CNY | 6.62 | 6.8222 | 6.5567 | 6.7733 | 6.7733 | +0.151 (+2.28%) | 24,455,925 |
| 22 Oct 2010 | CNY | 6.59 | 6.7467 | 6.5222 | 6.6222 | 6.6222 | +0.039 (+0.59%) | 17,886,717 |
| 21 Oct 2010 | CNY | 6.6111 | 6.72 | 6.5189 | 6.5833 | 6.5833 | -0.1 (-1.50%) | 17,816,598 |
| 20 Oct 2010 | CNY | 6.2467 | 6.7778 | 6.2444 | 6.6833 | 6.6833 | +0.249 (+3.87%) | 29,032,902 |
| 19 Oct 2010 | CNY | 6.3133 | 6.4944 | 6.2667 | 6.4344 | 6.4344 | +0.207 (+3.32%) | 13,682,628 |
| 18 Oct 2010 | CNY | 6.5533 | 6.5533 | 6.2111 | 6.2278 | 6.2278 | -0.331 (-5.05%) | 18,647,343 |
| 15 Oct 2010 | CNY | 6.2556 | 6.7222 | 6.2511 | 6.5589 | 6.5589 | +0.303 (+4.85%) | 27,730,260 |
| 14 Oct 2010 | CNY | 6.5144 | 6.5189 | 6.2089 | 6.2556 | 6.2556 | -0.251 (-3.86%) | 17,324,712 |
| 13 Oct 2010 | CNY | 6.61 | 6.6489 | 6.2911 | 6.5067 | 6.5067 | -0.077 (-1.16%) | 22,195,791 |
| 12 Oct 2010 | CNY | 6.5111 | 6.6089 | 6.44 | 6.5833 | 6.5833 | +0.039 (+0.59%) | 18,403,641 |
