| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | CNY | 6.6556 | 6.7789 | 6.5011 | 6.5444 | 6.5444 | -0.126 (-1.88%) | 21,513,339 |
| 8 Oct 2010 | CNY | 6.7011 | 6.7778 | 6.5556 | 6.67 | 6.67 | +0.167 (+2.56%) | 18,059,976 |
| 30 Sep 2010 | CNY | 6.4333 | 6.6444 | 6.3011 | 6.5033 | 6.5033 | +0.024 (+0.38%) | 12,695,238 |
| 29 Sep 2010 | CNY | 6.2844 | 6.9111 | 6.2844 | 6.4789 | 6.4789 | +0.041 (+0.64%) | 24,820,119 |
| 28 Sep 2010 | CNY | 6.4378 | 6.4378 | 6.4378 | 6.4378 | 6.4378 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | CNY | 6.0556 | 6.5333 | 6.0556 | 6.4378 | 6.4378 | +0.381 (+6.29%) | 18,722,853 |
| 21 Sep 2010 | CNY | 6.2278 | 6.3056 | 6.0567 | 6.0567 | 6.0567 | -0.224 (-3.57%) | 12,668,598 |
| 20 Sep 2010 | CNY | 6.4378 | 6.4756 | 6.1467 | 6.2811 | 6.2811 | -0.147 (-2.28%) | 13,449,951 |
| 17 Sep 2010 | CNY | 6.7378 | 6.7444 | 6.4 | 6.4278 | 6.4278 | -0.262 (-3.92%) | 13,970,520 |
| 16 Sep 2010 | CNY | 6.5233 | 6.8378 | 6.5167 | 6.69 | 6.69 | +0.057 (+0.85%) | 15,056,325 |
| 15 Sep 2010 | CNY | 6.9778 | 6.9778 | 6.6011 | 6.6333 | 6.6333 | -0.392 (-5.58%) | 21,710,538 |
| 14 Sep 2010 | CNY | 7.0667 | 7.2378 | 6.9878 | 7.0256 | 7.0256 | -0.096 (-1.34%) | 22,190,760 |
| 13 Sep 2010 | CNY | 6.8889 | 7.1867 | 6.3889 | 7.1211 | 7.1211 | +0.197 (+2.84%) | 33,025,329 |
| 10 Sep 2010 | CNY | 7.1333 | 7.1333 | 6.9111 | 6.9244 | 6.9244 | -0.242 (-3.38%) | 28,849,221 |
| 9 Sep 2010 | CNY | 7.3378 | 7.3789 | 7.1667 | 7.1667 | 7.1667 | -0.14 (-1.92%) | 27,366,696 |
| 8 Sep 2010 | CNY | 7.2 | 7.3978 | 6.89 | 7.3067 | 7.3067 | +0.051 (+0.70%) | 36,233,856 |
| 7 Sep 2010 | CNY | 7.1556 | 7.4433 | 7.0756 | 7.2556 | 7.2556 | -0.033 (-0.46%) | 31,660,506 |
| 6 Sep 2010 | CNY | 8.1111 | 8.1111 | 7.1678 | 7.2889 | 7.2889 | -0.623 (-7.88%) | 72,151,488 |
| 3 Sep 2010 | CNY | 7.2878 | 7.9122 | 7.1967 | 7.9122 | 7.9122 | +0.719 (+9.99%) | 89,821,800 |
| 2 Sep 2010 | CNY | 7.1933 | 7.1933 | 7.1933 | 7.1933 | 7.1933 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | CNY | 7.5278 | 7.7222 | 7.0367 | 7.1933 | 7.1933 | -0.401 (-5.28%) | 53,641,800 |
| 31 Aug 2010 | CNY | 7.4667 | 7.8333 | 7.4556 | 7.5944 | 7.5944 | -0.1 (-1.30%) | 52,545,600 |
| 30 Aug 2010 | CNY | 7.5222 | 7.8767 | 7.4322 | 7.6944 | 7.6944 | +0.13 (+1.72%) | 57,380,400 |
| 27 Aug 2010 | CNY | 6.9611 | 7.6878 | 6.95 | 7.5644 | 7.5644 | +0.576 (+8.23%) | 56,255,400 |
| 26 Aug 2010 | CNY | 7.1667 | 7.2222 | 6.8756 | 6.9889 | 6.9889 | -0.153 (-2.15%) | 35,427,600 |
| 25 Aug 2010 | CNY | 7.1622 | 7.3867 | 7.1 | 7.1422 | 7.1422 | -0.082 (-1.14%) | 36,339,300 |
| 24 Aug 2010 | CNY | 7.4511 | 7.6622 | 7.0911 | 7.2244 | 7.2244 | -0.291 (-3.87%) | 46,091,700 |
| 23 Aug 2010 | CNY | 7.5556 | 7.8856 | 7.4078 | 7.5156 | 7.5156 | -0.151 (-1.97%) | 50,099,400 |
| 20 Aug 2010 | CNY | 7.2222 | 7.93 | 7.2222 | 7.6667 | 7.6667 | +0.311 (+4.23%) | 66,441,600 |
| 19 Aug 2010 | CNY | 7.1022 | 7.5589 | 7.0111 | 7.3556 | 7.3556 | +0.161 (+2.24%) | 61,483,500 |
