| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | CNY | 91.32 | 94.98 | 91.26 | 93.78 | 93.78 | +2.08 (+2.27%) | 34,284,715 |
| 12 Aug 2022 | CNY | 91.04 | 94.48 | 91 | 91.7 | 91.7 | +0.21 (+0.23%) | 27,130,233 |
| 11 Aug 2022 | CNY | 91.01 | 91.5 | 89.25 | 91.49 | 91.49 | +0.99 (+1.09%) | 24,969,714 |
| 10 Aug 2022 | CNY | 92.42 | 93.35 | 89.64 | 90.5 | 90.5 | -1.89 (-2.05%) | 25,929,537 |
| 9 Aug 2022 | CNY | 91.97 | 93 | 91.07 | 92.39 | 92.39 | +1.2 (+1.32%) | 27,720,648 |
| 8 Aug 2022 | CNY | 90.4 | 92.7 | 89.8 | 91.19 | 91.19 | +0.24 (+0.26%) | 29,978,393 |
| 5 Aug 2022 | CNY | 88.8 | 91.18 | 87.37 | 90.95 | 90.95 | +1.89 (+2.12%) | 34,432,873 |
| 4 Aug 2022 | CNY | 88 | 90.48 | 87.01 | 89.06 | 89.06 | +2.02 (+2.32%) | 29,256,019 |
| 3 Aug 2022 | CNY | 89.6 | 90.67 | 86.57 | 87.04 | 87.04 | -1.05 (-1.19%) | 31,348,628 |
| 2 Aug 2022 | CNY | 90.45 | 90.77 | 87.48 | 88.09 | 88.09 | -4.11 (-4.46%) | 38,806,904 |
| 1 Aug 2022 | CNY | 89.2 | 92.28 | 88.62 | 92.2 | 92.2 | +3.09 (+3.47%) | 35,271,952 |
| 29 Jul 2022 | CNY | 91 | 91.66 | 89.11 | 89.11 | 89.11 | -1.71 (-1.88%) | 25,226,733 |
| 28 Jul 2022 | CNY | 93.52 | 93.71 | 90.68 | 90.82 | 90.82 | -1.98 (-2.13%) | 30,297,715 |
| 27 Jul 2022 | CNY | 93.8 | 93.85 | 91.28 | 92.8 | 92.8 | -0.99 (-1.06%) | 20,917,227 |
| 26 Jul 2022 | CNY | 91.52 | 96 | 91.52 | 93.79 | 93.79 | +2.28 (+2.49%) | 39,920,578 |
| 25 Jul 2022 | CNY | 93 | 93.9 | 91.5 | 91.51 | 91.51 | -1.69 (-1.81%) | 24,987,173 |
| 22 Jul 2022 | CNY | 94 | 94.28 | 92 | 93.2 | 93.2 | +0.2 (+0.22%) | 29,502,311 |
| 21 Jul 2022 | CNY | 98.01 | 98.08 | 92.98 | 93 | 93 | -5.44 (-5.53%) | 55,628,556 |
| 20 Jul 2022 | CNY | 99.1 | 101 | 98.06 | 98.44 | 98.44 | +0.24 (+0.24%) | 31,390,566 |
| 19 Jul 2022 | CNY | 100.27 | 101.45 | 98.03 | 98.2 | 98.2 | -2.05 (-2.04%) | 34,603,670 |
| 18 Jul 2022 | CNY | 100.7 | 101.8 | 97.38 | 100.25 | 100.25 | +0.23 (+0.23%) | 38,280,881 |
| 15 Jul 2022 | CNY | 99 | 104.79 | 98.66 | 100.02 | 100.02 | -0.39 (-0.39%) | 44,384,014 |
| 14 Jul 2022 | CNY | 100 | 101.63 | 97.7 | 100.41 | 100.41 | -0.54 (-0.53%) | 41,180,864 |
| 13 Jul 2022 | CNY | 98.68 | 102.29 | 96.52 | 100.95 | 100.95 | +0.47 (+0.47%) | 51,110,414 |
| 12 Jul 2022 | CNY | 102.1 | 103.98 | 98.5 | 100.48 | 100.48 | -0.71 (-0.70%) | 51,515,133 |
| 11 Jul 2022 | CNY | 107 | 107 | 99.13 | 101.19 | 101.19 | -7.29 (-6.72%) | 65,377,459 |
| 8 Jul 2022 | CNY | 114.5 | 115.5 | 108 | 108.48 | 108.48 | -4.49 (-3.97%) | 61,622,639 |
| 7 Jul 2022 | CNY | 113.03 | 113.8 | 110.15 | 112.97 | 112.97 | -1.04 (-0.91%) | 53,061,797 |
| 6 Jul 2022 | CNY | 108.28 | 116.86 | 107.12 | 114.01 | 114.01 | +4.16 (+3.79%) | 77,573,695 |
| 5 Jul 2022 | CNY | 110.36 | 113.34 | 106.29 | 109.85 | 109.85 | -0.48 (-0.44%) | 80,135,754 |
