| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | CNY | 104 | 111.75 | 104 | 110.33 | 110.33 | -1.791 (-1.60%) | 108,288,843 |
| 4 Jul 2022 |
|
|||||||
| 1 Jul 2022 | CNY | 105.1714 | 112.9714 | 105 | 112.1214 | 112.1214 | +5.907 (+5.56%) | 56,996,520 |
| 30 Jun 2022 | CNY | 102.9857 | 106.45 | 102.8571 | 106.2143 | 106.2143 | +3.964 (+3.88%) | 34,768,585 |
| 29 Jun 2022 | CNY | 106.7643 | 106.7857 | 102.1643 | 102.25 | 102.25 | -4.893 (-4.57%) | 39,889,290 |
| 28 Jun 2022 | CNY | 106.5 | 107.5714 | 104.7857 | 107.1429 | 107.1429 | +0.579 (+0.54%) | 47,991,246 |
| 27 Jun 2022 | CNY | 98 | 107.2571 | 98 | 106.5643 | 106.5643 | -29.946 (-21.94%) | 77,185,050 |
| 24 Jun 2022 | CNY | 137.66 | 138.23 | 134.7 | 136.51 | 136.51 | -1.14 (-0.83%) | 19,043,243 |
| 23 Jun 2022 | CNY | 135.8 | 137.9 | 132.01 | 137.65 | 137.65 | +2.05 (+1.51%) | 23,297,526 |
| 22 Jun 2022 | CNY | 137 | 138.86 | 135.38 | 135.6 | 135.6 | -1.05 (-0.77%) | 19,579,003 |
| 21 Jun 2022 | CNY | 140.63 | 140.79 | 134.74 | 136.65 | 136.65 | -4.84 (-3.42%) | 27,830,166 |
| 20 Jun 2022 | CNY | 140.5 | 143.68 | 139.46 | 141.49 | 141.49 | +1.29 (+0.92%) | 28,787,253 |
| 17 Jun 2022 | CNY | 130 | 141.99 | 129.9 | 140.2 | 140.2 | +8.23 (+6.24%) | 38,158,656 |
| 16 Jun 2022 | CNY | 134.8 | 136.39 | 131.81 | 131.97 | 131.97 | -3.48 (-2.57%) | 22,343,350 |
| 15 Jun 2022 | CNY | 135 | 137.83 | 132.63 | 135.45 | 135.45 | +0.58 (+0.43%) | 29,888,407 |
| 14 Jun 2022 | CNY | 134.94 | 135.16 | 130 | 134.87 | 134.87 | -2.13 (-1.55%) | 29,240,419 |
| 13 Jun 2022 | CNY | 129.38 | 139.34 | 129.38 | 137 | 137 | +5.52 (+4.20%) | 39,808,288 |
| 10 Jun 2022 | CNY | 126.72 | 131.6 | 126.15 | 131.48 | 131.48 | +3.33 (+2.60%) | 25,475,542 |
| 9 Jun 2022 | CNY | 129.84 | 131.99 | 127.18 | 128.15 | 128.15 | -2.64 (-2.02%) | 22,706,720 |
| 8 Jun 2022 | CNY | 130 | 133.8 | 128.41 | 130.79 | 130.79 | +3.66 (+2.88%) | 41,023,226 |
| 7 Jun 2022 | CNY | 126.89 | 128.66 | 125.57 | 127.13 | 127.13 | +0.29 (+0.23%) | 27,109,561 |
| 6 Jun 2022 | CNY | 117.15 | 128.3 | 117.15 | 126.84 | 126.84 | +10.16 (+8.71%) | 43,182,192 |
| 2 Jun 2022 | CNY | 115.51 | 117.3 | 114.68 | 116.68 | 116.68 | -0.37 (-0.32%) | 22,080,387 |
| 1 Jun 2022 | CNY | 118.11 | 118.47 | 114.01 | 117.05 | 117.05 | -1.95 (-1.64%) | 23,496,403 |
| 31 May 2022 | CNY | 119.23 | 119.46 | 116.12 | 119 | 119 | -0.23 (-0.19%) | 18,160,263 |
| 30 May 2022 | CNY | 120.48 | 121.81 | 118.1 | 119.23 | 119.23 | -0.17 (-0.14%) | 16,714,194 |
| 27 May 2022 | CNY | 123.99 | 124.1 | 118.7 | 119.4 | 119.4 | -1.8 (-1.49%) | 19,511,277 |
| 26 May 2022 | CNY | 120.98 | 124.28 | 118.06 | 121.2 | 121.2 | +2.21 (+1.86%) | 27,190,151 |
| 25 May 2022 | CNY | 119.43 | 121.18 | 116.68 | 118.99 | 118.99 | -0.71 (-0.59%) | 20,295,214 |
| 24 May 2022 | CNY | 123.5 | 125.99 | 119.35 | 119.7 | 119.7 | -5.1 (-4.09%) | 31,640,620 |
| 23 May 2022 | CNY | 122 | 127.21 | 121.39 | 124.8 | 124.8 | +3.28 (+2.70%) | 31,784,789 |
