| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 160.5 | 168 | 155.88 | 162.52 | 162.52 | +1.35 (+0.84%) | 45,986,462 |
| 17 Nov 2021 | CNY | 154 | 161.56 | 154 | 161.17 | 161.17 | +10 (+6.62%) | 40,855,401 |
| 16 Nov 2021 | CNY | 151.55 | 153.38 | 150.06 | 151.17 | 151.17 | -1.53 (-1.00%) | 20,147,544 |
| 15 Nov 2021 | CNY | 158 | 158 | 151.1 | 152.7 | 152.7 | -6.61 (-4.15%) | 27,187,349 |
| 12 Nov 2021 | CNY | 160.99 | 161.79 | 158.16 | 159.31 | 159.31 | -1.19 (-0.74%) | 17,918,216 |
| 11 Nov 2021 | CNY | 160.05 | 161.55 | 158.49 | 160.5 | 160.5 | -2.3 (-1.41%) | 24,464,056 |
| 10 Nov 2021 | CNY | 170.2 | 171 | 158.5 | 162.8 | 162.8 | -10.7 (-6.17%) | 47,722,760 |
| 9 Nov 2021 | CNY | 177.06 | 178 | 171.23 | 173.5 | 173.5 | -1.8 (-1.03%) | 28,345,902 |
| 8 Nov 2021 | CNY | 162.5 | 176.51 | 162.5 | 175.3 | 175.3 | +12.9 (+7.94%) | 46,277,792 |
| 5 Nov 2021 | CNY | 161 | 169.71 | 159.58 | 162.4 | 162.4 | +1.89 (+1.18%) | 35,753,847 |
| 4 Nov 2021 | CNY | 161 | 163.53 | 158.71 | 160.51 | 160.51 | +0.2 (+0.12%) | 25,783,130 |
| 3 Nov 2021 | CNY | 167.28 | 168 | 156.68 | 160.31 | 160.31 | -9.09 (-5.37%) | 40,384,619 |
| 2 Nov 2021 | CNY | 169.72 | 173.23 | 165.18 | 169.4 | 169.4 | +7.3 (+4.50%) | 41,466,067 |
| 1 Nov 2021 | CNY | 167.86 | 170.5 | 161.63 | 162.1 | 162.1 | -5.3 (-3.17%) | 26,036,208 |
| 29 Oct 2021 | CNY | 168.37 | 168.88 | 163.01 | 167.4 | 167.4 | +2.09 (+1.26%) | 22,000,253 |
| 28 Oct 2021 | CNY | 172.5 | 177.56 | 163.49 | 165.31 | 165.31 | -7.53 (-4.36%) | 33,827,520 |
| 27 Oct 2021 | CNY | 170.86 | 174.41 | 170.15 | 172.84 | 172.84 | +0.34 (+0.20%) | 22,040,335 |
| 26 Oct 2021 | CNY | 175.48 | 175.78 | 171.58 | 172.5 | 172.5 | +1.7 (+1.00%) | 31,921,215 |
| 25 Oct 2021 | CNY | 164.35 | 171.5 | 163.01 | 170.8 | 170.8 | +3.01 (+1.79%) | 27,509,884 |
| 22 Oct 2021 | CNY | 172.05 | 174.06 | 167.77 | 167.79 | 167.79 | -4.21 (-2.45%) | 19,932,835 |
| 21 Oct 2021 | CNY | 172.79 | 173.44 | 168.89 | 172 | 172 | +0.8 (+0.47%) | 18,951,040 |
| 20 Oct 2021 | CNY | 170.32 | 177.49 | 169.58 | 171.2 | 171.2 | -1.49 (-0.86%) | 26,368,074 |
| 19 Oct 2021 | CNY | 170.8 | 174 | 168.74 | 172.69 | 172.69 | +0.52 (+0.30%) | 23,079,058 |
| 18 Oct 2021 | CNY | 162.01 | 172.56 | 161.98 | 172.17 | 172.17 | +9.17 (+5.63%) | 35,556,667 |
| 15 Oct 2021 | CNY | 157 | 164.15 | 153.03 | 163 | 163 | -0.88 (-0.54%) | 40,844,277 |
| 14 Oct 2021 | CNY | 160.59 | 166.5 | 159.17 | 163.88 | 163.88 | +1.58 (+0.97%) | 25,848,129 |
| 13 Oct 2021 | CNY | 153.35 | 162.31 | 153 | 162.3 | 162.3 | +9.28 (+6.06%) | 27,635,521 |
| 12 Oct 2021 | CNY | 157.56 | 159.58 | 150.99 | 153.02 | 153.02 | -4.98 (-3.15%) | 21,742,919 |
| 11 Oct 2021 | CNY | 158.7 | 160.65 | 152.52 | 158 | 158 | +1.1 (+0.70%) | 20,309,086 |
| 8 Oct 2021 | CNY | 167.98 | 168.1 | 156.14 | 156.9 | 156.9 | -6.04 (-3.71%) | 26,337,378 |
