| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 135.99 | 141.93 | 130.1 | 135.99 | 135.99 | +3 (+2.26%) | 66,487,733 |
| 5 Jul 2021 | CNY | 124 | 132.99 | 123.68 | 132.99 | 132.99 | +12.09 (+10%) | 65,493,273 |
| 2 Jul 2021 | CNY | 118.5 | 124 | 116.5 | 120.9 | 120.9 | +1 (+0.83%) | 35,859,338 |
| 1 Jul 2021 | CNY | 121.59 | 124.5 | 118.32 | 119.9 | 119.9 | -1.19 (-0.98%) | 28,092,294 |
| 30 Jun 2021 | CNY | 118.9 | 122.5 | 118.4 | 121.09 | 121.09 | +1.61 (+1.35%) | 21,976,546 |
| 29 Jun 2021 | CNY | 123.87 | 124.05 | 118.2 | 119.48 | 119.48 | -2.88 (-2.35%) | 27,019,073 |
| 28 Jun 2021 | CNY | 124.51 | 127.65 | 120.77 | 122.36 | 122.36 | -2.59 (-2.07%) | 32,897,413 |
| 25 Jun 2021 | CNY | 120 | 126.5 | 117.73 | 124.95 | 124.95 | +5.73 (+4.81%) | 35,878,838 |
| 24 Jun 2021 | CNY | 124.23 | 124.8 | 118.16 | 119.22 | 119.22 | -4.01 (-3.25%) | 27,477,526 |
| 23 Jun 2021 | CNY | 119 | 125.89 | 117.33 | 123.23 | 123.23 | +5.48 (+4.65%) | 41,081,830 |
| 22 Jun 2021 | CNY | 120.93 | 121.33 | 116 | 117.75 | 117.75 | -1.6 (-1.34%) | 22,153,816 |
| 21 Jun 2021 | CNY | 120.15 | 124.15 | 118.09 | 119.35 | 119.35 | -0.8 (-0.67%) | 29,316,881 |
| 18 Jun 2021 | CNY | 115.26 | 121.88 | 114 | 120.15 | 120.15 | +5.76 (+5.04%) | 34,373,313 |
| 17 Jun 2021 | CNY | 110.74 | 115.85 | 110.62 | 114.39 | 114.39 | +3.65 (+3.30%) | 26,071,790 |
| 16 Jun 2021 | CNY | 120.5 | 120.95 | 109.67 | 110.74 | 110.74 | -11.12 (-9.13%) | 43,256,896 |
| 15 Jun 2021 | CNY | 127.43 | 128.77 | 119.02 | 121.86 | 121.86 | -2.55 (-2.05%) | 30,017,327 |
| 11 Jun 2021 | CNY | 123.1 | 125.25 | 120.21 | 124.41 | 124.41 | +0.77 (+0.62%) | 29,276,083 |
| 10 Jun 2021 | CNY | 119.66 | 124.56 | 118.87 | 123.64 | 123.64 | +4.64 (+3.90%) | 29,253,286 |
| 9 Jun 2021 | CNY | 120.7 | 121.48 | 117.77 | 119 | 119 | -0.55 (-0.46%) | 23,932,261 |
| 8 Jun 2021 | CNY | 127.06 | 129.7 | 117.24 | 119.55 | 119.55 | -7.45 (-5.87%) | 43,368,266 |
| 7 Jun 2021 | CNY | 127.59 | 129.08 | 124.88 | 127 | 127 | -1.95 (-1.51%) | 23,348,452 |
| 4 Jun 2021 | CNY | 125 | 131.48 | 124 | 128.95 | 128.95 | +1.95 (+1.54%) | 31,122,603 |
| 3 Jun 2021 | CNY | 128.83 | 130.47 | 124.41 | 127 | 127 | -3.21 (-2.47%) | 28,044,444 |
| 2 Jun 2021 | CNY | 129.19 | 133.98 | 127.81 | 130.21 | 130.21 | +2.03 (+1.58%) | 33,833,009 |
| 1 Jun 2021 | CNY | 129.69 | 133.21 | 125.01 | 128.18 | 128.18 | -0.92 (-0.71%) | 34,235,028 |
| 31 May 2021 | CNY | 121.64 | 129.7 | 121.64 | 129.1 | 129.1 | +10.24 (+8.62%) | 46,846,358 |
| 28 May 2021 | CNY | 116.2 | 122 | 116 | 118.86 | 118.86 | +3.01 (+2.60%) | 38,796,332 |
| 27 May 2021 | CNY | 115.6 | 116.22 | 113.95 | 115.85 | 115.85 | +1.01 (+0.88%) | 20,303,815 |
| 26 May 2021 | CNY | 116 | 118.18 | 114.51 | 114.84 | 114.84 | -1.29 (-1.11%) | 25,062,047 |
| 25 May 2021 | CNY | 117.21 | 117.67 | 113.64 | 116.13 | 116.13 | -1.79 (-1.52%) | 34,236,227 |
