| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 114.46 | 119.31 | 114.46 | 117.92 | 117.92 | +1.92 (+1.66%) | 32,250,828 |
| 21 May 2021 | CNY | 115.26 | 116.88 | 112.64 | 116 | 116 | +2 (+1.75%) | 32,004,954 |
| 20 May 2021 | CNY | 112.99 | 117.53 | 112.37 | 114 | 114 | -0.42 (-0.37%) | 41,416,180 |
| 19 May 2021 | CNY | 107.58 | 116.66 | 106.55 | 114.42 | 114.42 | +6.22 (+5.75%) | 43,893,059 |
| 18 May 2021 | CNY | 108.01 | 111.5 | 107.4 | 108.2 | 108.2 | +0.55 (+0.51%) | 32,822,700 |
| 17 May 2021 | CNY | 101.7 | 109.47 | 101.5 | 107.65 | 107.65 | +4.92 (+4.79%) | 36,732,525 |
| 14 May 2021 | CNY | 101.67 | 103.99 | 99.78 | 102.73 | 102.73 | +1.53 (+1.51%) | 27,805,225 |
| 13 May 2021 | CNY | 101.51 | 103.49 | 100.08 | 101.2 | 101.2 | -3.56 (-3.40%) | 26,448,813 |
| 12 May 2021 | CNY | 103.55 | 106.28 | 102.18 | 104.76 | 104.76 | -0.22 (-0.21%) | 25,745,057 |
| 11 May 2021 | CNY | 108 | 108.66 | 102.02 | 104.98 | 104.98 | -6.32 (-5.68%) | 38,623,598 |
| 10 May 2021 | CNY | 106.66 | 111.8 | 106.03 | 111.3 | 111.3 | +4.88 (+4.59%) | 42,597,407 |
| 7 May 2021 | CNY | 110.3 | 111.8 | 106.01 | 106.42 | 106.42 | -2.19 (-2.02%) | 41,616,829 |
| 6 May 2021 | CNY | 107.99 | 110.5 | 104.01 | 108.61 | 108.61 | -0.88 (-0.80%) | 51,601,054 |
| 30 Apr 2021 | CNY | 102.1 | 111 | 101.4 | 109.49 | 109.49 | +6.41 (+6.22%) | 59,110,100 |
| 29 Apr 2021 | CNY | 101 | 105.83 | 98.1 | 103.08 | 103.08 | +3.95 (+3.98%) | 52,477,517 |
| 28 Apr 2021 | CNY | 95.99 | 101.71 | 94.72 | 99.13 | 99.13 | +2.64 (+2.74%) | 35,150,869 |
| 27 Apr 2021 | CNY | 97.77 | 98.9 | 94.3 | 96.49 | 96.49 | -1.45 (-1.48%) | 27,128,391 |
| 26 Apr 2021 | CNY | 102.82 | 104 | 97.49 | 97.94 | 97.94 | -3.31 (-3.27%) | 37,520,577 |
| 23 Apr 2021 | CNY | 98.39 | 104.24 | 98.1 | 101.25 | 101.25 | +2.34 (+2.37%) | 33,806,592 |
| 22 Apr 2021 | CNY | 100.4 | 100.79 | 97.38 | 98.91 | 98.91 | -0.39 (-0.39%) | 24,008,674 |
| 21 Apr 2021 | CNY | 99 | 100.19 | 96.98 | 99.3 | 99.3 | -1.61 (-1.60%) | 30,043,501 |
| 20 Apr 2021 | CNY | 101 | 103.8 | 100.55 | 100.91 | 100.91 | -3.79 (-3.62%) | 40,642,681 |
| 19 Apr 2021 | CNY | 94.8 | 104.7 | 94.11 | 104.7 | 104.7 | +9.52 (+10.00%) | 54,228,641 |
| 16 Apr 2021 | CNY | 97.8 | 98.05 | 92.5 | 95.18 | 95.18 | -2.66 (-2.72%) | 29,468,664 |
| 15 Apr 2021 | CNY | 98 | 98.52 | 95.3 | 97.84 | 97.84 | +0.44 (+0.45%) | 35,777,213 |
| 14 Apr 2021 | CNY | 89.79 | 97.91 | 89.39 | 97.4 | 97.4 | +8.31 (+9.33%) | 45,587,650 |
| 13 Apr 2021 | CNY | 88.79 | 90.88 | 86.97 | 89.09 | 89.09 | +0.17 (+0.19%) | 23,097,508 |
| 12 Apr 2021 | CNY | 96.11 | 96.86 | 88.01 | 88.92 | 88.92 | -8.69 (-8.90%) | 44,690,363 |
| 9 Apr 2021 | CNY | 97 | 100.84 | 95.56 | 97.61 | 97.61 | +0.95 (+0.98%) | 28,642,876 |
| 8 Apr 2021 | CNY | 96.7 | 97.2 | 94.2 | 96.66 | 96.66 | -1.89 (-1.92%) | 26,550,200 |
