| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 99.99 | 100.3 | 96.55 | 98.55 | 98.55 | +1.48 (+1.52%) | 27,414,291 |
| 6 Apr 2021 | CNY | 99 | 100.49 | 96.88 | 97.07 | 97.07 | +1.84 (+1.93%) | 28,591,804 |
| 2 Apr 2021 | CNY | 95.18 | 97.05 | 92.6 | 95.23 | 95.23 | +0.03 (+0.03%) | 27,297,494 |
| 1 Apr 2021 | CNY | 95.92 | 96.38 | 93.21 | 95.2 | 95.2 | +0.94 (+1.00%) | 27,269,084 |
| 31 Mar 2021 | CNY | 98.8 | 100.77 | 92.38 | 94.26 | 94.26 | -5.84 (-5.83%) | 35,673,806 |
| 30 Mar 2021 | CNY | 96.41 | 100.1 | 95.52 | 100.1 | 100.1 | +2.53 (+2.59%) | 23,335,368 |
| 29 Mar 2021 | CNY | 99.51 | 100.5 | 97.17 | 97.57 | 97.57 | -2.33 (-2.33%) | 24,581,405 |
| 26 Mar 2021 | CNY | 93 | 100.8 | 92.99 | 99.9 | 99.9 | +6.91 (+7.43%) | 39,919,233 |
| 25 Mar 2021 | CNY | 88.9 | 93.75 | 87.81 | 92.99 | 92.99 | +2.62 (+2.90%) | 27,078,307 |
| 24 Mar 2021 | CNY | 93.1 | 94 | 89.29 | 90.37 | 90.37 | -3.36 (-3.58%) | 23,767,604 |
| 23 Mar 2021 | CNY | 96.42 | 96.42 | 91.29 | 93.73 | 93.73 | -3.12 (-3.22%) | 28,624,629 |
| 22 Mar 2021 | CNY | 96.21 | 98.9 | 94 | 96.85 | 96.85 | +0.08 (+0.08%) | 21,648,715 |
| 19 Mar 2021 | CNY | 98.6 | 99.23 | 94.32 | 96.77 | 96.77 | -5.23 (-5.13%) | 33,375,325 |
| 18 Mar 2021 | CNY | 102.09 | 104.97 | 100.96 | 102 | 102 | -0.26 (-0.25%) | 27,381,698 |
| 17 Mar 2021 | CNY | 96 | 103.2 | 94.7 | 102.26 | 102.26 | +5.71 (+5.91%) | 39,864,333 |
| 16 Mar 2021 | CNY | 99 | 99.53 | 91.65 | 96.55 | 96.55 | -2.45 (-2.47%) | 31,551,313 |
| 15 Mar 2021 | CNY | 97.99 | 104.9 | 96.2 | 99 | 99 | -0.11 (-0.11%) | 36,452,866 |
| 12 Mar 2021 | CNY | 100 | 102.15 | 98 | 99.11 | 99.11 | +0.31 (+0.31%) | 29,844,821 |
| 11 Mar 2021 | CNY | 96.33 | 101.5 | 94.65 | 98.8 | 98.8 | +2.77 (+2.88%) | 34,653,823 |
| 10 Mar 2021 | CNY | 95 | 98.3 | 94.81 | 96.03 | 96.03 | +4.58 (+5.01%) | 43,009,508 |
| 9 Mar 2021 | CNY | 91.01 | 96.05 | 86.37 | 91.45 | 91.45 | +1.37 (+1.52%) | 46,325,671 |
| 8 Mar 2021 | CNY | 99.21 | 99.5 | 88.68 | 90.08 | 90.08 | -8.42 (-8.55%) | 41,954,375 |
| 5 Mar 2021 | CNY | 93.01 | 100.2 | 93.01 | 98.5 | 98.5 | +1.13 (+1.16%) | 43,104,643 |
| 4 Mar 2021 | CNY | 104.22 | 104.26 | 97.07 | 97.37 | 97.37 | -10.48 (-9.72%) | 43,857,493 |
| 3 Mar 2021 | CNY | 102.46 | 109.3 | 100.74 | 107.85 | 107.85 | +5.39 (+5.26%) | 32,879,154 |
| 2 Mar 2021 | CNY | 106.1 | 107.8 | 100.25 | 102.46 | 102.46 | -1.95 (-1.87%) | 29,692,318 |
| 1 Mar 2021 | CNY | 102.01 | 106.56 | 99.85 | 104.41 | 104.41 | +5.39 (+5.44%) | 35,850,376 |
| 26 Feb 2021 | CNY | 101.01 | 102.5 | 97.55 | 99.02 | 99.02 | -8.78 (-8.14%) | 48,591,563 |
| 25 Feb 2021 | CNY | 112.5 | 113.51 | 105.18 | 107.8 | 107.8 | -1.95 (-1.78%) | 37,507,954 |
| 24 Feb 2021 | CNY | 121 | 123.33 | 109.74 | 109.75 | 109.75 | -12.18 (-9.99%) | 49,348,795 |
