| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 125.09 | 128.2 | 120.01 | 121.93 | 121.93 | -9.56 (-7.27%) | 36,255,735 |
| 22 Feb 2021 | CNY | 132 | 138 | 129.8 | 131.49 | 131.49 | +1.84 (+1.42%) | 41,802,747 |
| 19 Feb 2021 | CNY | 131.99 | 132.9 | 123.65 | 129.65 | 129.65 | -7.35 (-5.36%) | 36,007,784 |
| 18 Feb 2021 | CNY | 142.35 | 144.99 | 130.31 | 137 | 137 | +3.01 (+2.25%) | 52,654,904 |
| 10 Feb 2021 | CNY | 131.01 | 134.8 | 126.05 | 133.99 | 133.99 | +3.39 (+2.60%) | 31,967,753 |
| 9 Feb 2021 | CNY | 125.18 | 131.5 | 122.5 | 130.6 | 130.6 | +9.94 (+8.24%) | 35,774,530 |
| 8 Feb 2021 | CNY | 115.25 | 122.57 | 113 | 120.66 | 120.66 | +8.7 (+7.77%) | 37,095,104 |
| 5 Feb 2021 | CNY | 124.17 | 126 | 111.7 | 111.96 | 111.96 | -12.03 (-9.70%) | 52,293,436 |
| 4 Feb 2021 | CNY | 129.9 | 132.01 | 121.62 | 123.99 | 123.99 | -6.63 (-5.08%) | 36,414,501 |
| 3 Feb 2021 | CNY | 130.26 | 135.9 | 127.4 | 130.62 | 130.62 | -0.11 (-0.08%) | 35,562,354 |
| 2 Feb 2021 | CNY | 122.97 | 130.73 | 120.03 | 130.73 | 130.73 | +10.24 (+8.50%) | 38,318,795 |
| 1 Feb 2021 | CNY | 122.57 | 125.74 | 117.1 | 120.49 | 120.49 | +0.69 (+0.58%) | 35,613,506 |
| 29 Jan 2021 | CNY | 132 | 132.1 | 116.41 | 119.8 | 119.8 | -9.54 (-7.38%) | 48,532,795 |
| 28 Jan 2021 | CNY | 131.99 | 136.49 | 128.18 | 129.34 | 129.34 | -7.66 (-5.59%) | 29,647,745 |
| 27 Jan 2021 | CNY | 137.3 | 138.8 | 127.96 | 137 | 137 | -0.4 (-0.29%) | 36,564,120 |
| 26 Jan 2021 | CNY | 140.02 | 144 | 133.16 | 137.4 | 137.4 | -2.6 (-1.86%) | 35,527,674 |
| 25 Jan 2021 | CNY | 137.79 | 149.3 | 137.01 | 140 | 140 | +0.45 (+0.32%) | 53,253,280 |
| 22 Jan 2021 | CNY | 126.01 | 139.87 | 125.16 | 139.55 | 139.55 | +11.75 (+9.19%) | 50,477,074 |
| 21 Jan 2021 | CNY | 124.95 | 131.58 | 122 | 127.8 | 127.8 | +0.82 (+0.65%) | 40,845,744 |
| 20 Jan 2021 | CNY | 129 | 131.69 | 124.19 | 126.98 | 126.98 | +1.39 (+1.11%) | 37,038,475 |
| 19 Jan 2021 | CNY | 134.1 | 137.53 | 122.19 | 125.59 | 125.59 | -10.16 (-7.48%) | 46,565,341 |
| 18 Jan 2021 | CNY | 126.9 | 138.51 | 123.95 | 135.75 | 135.75 | +4.55 (+3.47%) | 35,048,494 |
| 15 Jan 2021 | CNY | 121 | 132.99 | 118.18 | 131.2 | 131.2 | +9.32 (+7.65%) | 41,194,148 |
| 14 Jan 2021 | CNY | 122.5 | 128.45 | 118.03 | 121.88 | 121.88 | -4.24 (-3.36%) | 38,989,030 |
| 13 Jan 2021 | CNY | 137.6 | 143.13 | 124.66 | 126.12 | 126.12 | -11.79 (-8.55%) | 58,141,604 |
| 12 Jan 2021 | CNY | 122 | 137.96 | 117.61 | 137.91 | 137.91 | +11.66 (+9.24%) | 47,108,704 |
| 11 Jan 2021 | CNY | 129.86 | 136 | 122.12 | 126.25 | 126.25 | +2.58 (+2.09%) | 53,164,133 |
| 8 Jan 2021 | CNY | 128 | 128 | 113.7 | 123.67 | 123.67 | -2.33 (-1.85%) | 48,010,161 |
| 7 Jan 2021 | CNY | 121 | 128 | 118.51 | 126 | 126 | +5.15 (+4.26%) | 38,568,987 |
| 6 Jan 2021 | CNY | 120.2 | 124.39 | 114.83 | 120.85 | 120.85 | +2.35 (+1.98%) | 34,321,708 |
