| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | CNY | 113 | 119.8 | 108.11 | 118.5 | 118.5 | +7.18 (+6.45%) | 37,954,993 |
| 4 Jan 2021 | CNY | 104.99 | 111.32 | 103.06 | 111.32 | 111.32 | +10.12 (+10%) | 37,429,386 |
| 31 Dec 2020 | CNY | 99.98 | 104.37 | 99.61 | 101.2 | 101.2 | +0.2 (+0.20%) | 32,683,105 |
| 30 Dec 2020 | CNY | 97.3 | 102.78 | 97.28 | 101 | 101 | +4.69 (+4.87%) | 40,946,779 |
| 29 Dec 2020 | CNY | 105.99 | 106.78 | 96.31 | 96.31 | 96.31 | -10.7 (-10.00%) | 43,293,316 |
| 28 Dec 2020 | CNY | 109.12 | 109.99 | 103.11 | 107.01 | 107.01 | -1.87 (-1.72%) | 36,820,155 |
| 25 Dec 2020 | CNY | 98.98 | 108.88 | 97.9 | 108.88 | 108.88 | +9.9 (+10.00%) | 35,491,490 |
| 24 Dec 2020 | CNY | 98.46 | 100.82 | 94.66 | 98.98 | 98.98 | +2.45 (+2.54%) | 30,919,239 |
| 23 Dec 2020 | CNY | 93.01 | 98.31 | 93.01 | 96.53 | 96.53 | +4.23 (+4.58%) | 34,701,708 |
| 22 Dec 2020 | CNY | 93.51 | 98.35 | 91.49 | 92.3 | 92.3 | -1.2 (-1.28%) | 39,076,767 |
| 21 Dec 2020 | CNY | 90.5 | 94.09 | 88.24 | 93.5 | 93.5 | +4.1 (+4.59%) | 40,053,629 |
| 18 Dec 2020 | CNY | 83.57 | 90.11 | 82.95 | 89.4 | 89.4 | +6.1 (+7.32%) | 40,766,438 |
| 17 Dec 2020 | CNY | 83 | 85.88 | 82.13 | 83.3 | 83.3 | +0.15 (+0.18%) | 26,076,169 |
| 16 Dec 2020 | CNY | 83.21 | 84.22 | 82.49 | 83.15 | 83.15 | -0.35 (-0.42%) | 18,462,047 |
| 15 Dec 2020 | CNY | 82.06 | 83.56 | 80.68 | 83.5 | 83.5 | +1.45 (+1.77%) | 21,314,932 |
| 14 Dec 2020 | CNY | 79 | 82.33 | 76.75 | 82.05 | 82.05 | +3.35 (+4.26%) | 24,630,570 |
| 11 Dec 2020 | CNY | 80.01 | 80.77 | 76.76 | 78.7 | 78.7 | -0.3 (-0.38%) | 21,323,429 |
| 10 Dec 2020 | CNY | 79.14 | 80.55 | 77.49 | 79 | 79 | -1 (-1.25%) | 20,363,080 |
| 9 Dec 2020 | CNY | 83.13 | 85.65 | 79.2 | 80 | 80 | -2.24 (-2.72%) | 35,619,041 |
| 8 Dec 2020 | CNY | 80.88 | 83.8 | 80.03 | 82.24 | 82.24 | +2.44 (+3.06%) | 25,159,475 |
| 7 Dec 2020 | CNY | 78.02 | 81.4 | 77.8 | 79.8 | 79.8 | +1.78 (+2.28%) | 27,390,430 |
| 4 Dec 2020 | CNY | 75.11 | 78.53 | 75.11 | 78.02 | 78.02 | +3.26 (+4.36%) | 26,870,340 |
| 3 Dec 2020 | CNY | 75.18 | 76.02 | 73 | 74.76 | 74.76 | -0.69 (-0.91%) | 17,349,261 |
| 2 Dec 2020 | CNY | 77.75 | 78.71 | 74.8 | 75.45 | 75.45 | -2.87 (-3.66%) | 25,491,562 |
| 1 Dec 2020 | CNY | 77 | 78.87 | 76.18 | 78.32 | 78.32 | +0.12 (+0.15%) | 17,371,578 |
| 30 Nov 2020 | CNY | 77.21 | 79.8 | 75.25 | 78.2 | 78.2 | +0.95 (+1.23%) | 28,288,056 |
| 27 Nov 2020 | CNY | 79.12 | 80.49 | 75.11 | 77.25 | 77.25 | -2.5 (-3.13%) | 23,743,345 |
| 26 Nov 2020 | CNY | 80.01 | 81.13 | 76.68 | 79.75 | 79.75 | +0.28 (+0.35%) | 23,453,591 |
| 25 Nov 2020 | CNY | 82.7 | 82.8 | 78.9 | 79.47 | 79.47 | -3.75 (-4.51%) | 28,401,612 |
| 24 Nov 2020 | CNY | 82.4 | 84.94 | 80.51 | 83.22 | 83.22 | +1.92 (+2.36%) | 34,721,014 |
