| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | CNY | 37.5 | 37.53 | 36.58 | 36.59 | 36.59 | -0.99 (-2.63%) | 17,380,796 |
| 22 Mar 2024 | CNY | 39 | 39.2 | 37.57 | 37.58 | 37.58 | -1.63 (-4.16%) | 27,009,909 |
| 21 Mar 2024 | CNY | 39.72 | 39.85 | 39.06 | 39.21 | 39.21 | -0.38 (-0.96%) | 13,352,321 |
| 20 Mar 2024 | CNY | 39.5 | 39.85 | 39.21 | 39.59 | 39.59 | +0.09 (+0.23%) | 14,165,211 |
| 19 Mar 2024 | CNY | 39.86 | 40.24 | 39.5 | 39.5 | 39.5 | -0.51 (-1.27%) | 18,222,282 |
| 18 Mar 2024 | CNY | 39.99 | 40.35 | 39.55 | 40.01 | 40.01 | +0.42 (+1.06%) | 24,636,147 |
| 15 Mar 2024 | CNY | 39.3 | 39.93 | 38.54 | 39.59 | 39.59 | +0.18 (+0.46%) | 25,978,411 |
| 14 Mar 2024 | CNY | 40.01 | 40.68 | 39.13 | 39.41 | 39.41 | -0.75 (-1.87%) | 26,219,654 |
| 13 Mar 2024 | CNY | 40.6 | 40.89 | 39.93 | 40.16 | 40.16 | -0.39 (-0.96%) | 21,453,541 |
| 12 Mar 2024 | CNY | 41.38 | 41.6 | 40.08 | 40.55 | 40.55 | +0.07 (+0.17%) | 36,894,476 |
| 11 Mar 2024 | CNY | 38.25 | 40.68 | 38.25 | 40.48 | 40.48 | +2.72 (+7.20%) | 50,051,722 |
| 8 Mar 2024 | CNY | 37.82 | 38.5 | 37.4 | 37.76 | 37.76 | -0.07 (-0.19%) | 19,118,617 |
| 7 Mar 2024 | CNY | 38.79 | 39.1 | 37.8 | 37.83 | 37.83 | -0.66 (-1.71%) | 22,164,733 |
| 6 Mar 2024 | CNY | 38.27 | 39.01 | 37.95 | 38.49 | 38.49 | -0.2 (-0.52%) | 21,500,253 |
| 5 Mar 2024 | CNY | 39.5 | 39.57 | 38.5 | 38.69 | 38.69 | -1.33 (-3.32%) | 28,993,791 |
| 4 Mar 2024 | CNY | 40.43 | 41.35 | 39.71 | 40.02 | 40.02 | -0.14 (-0.35%) | 36,172,906 |
| 1 Mar 2024 | CNY | 39.98 | 40.62 | 39.66 | 40.16 | 40.16 | +0.11 (+0.27%) | 31,472,983 |
| 29 Feb 2024 | CNY | 37.44 | 40.37 | 37.44 | 40.05 | 40.05 | +2.62 (+7.00%) | 52,499,513 |
| 28 Feb 2024 | CNY | 38 | 39.67 | 37.4 | 37.43 | 37.43 | +0.01 (+0.03%) | 52,408,484 |
| 27 Feb 2024 | CNY | 36.47 | 37.43 | 36.4 | 37.42 | 37.42 | +0.67 (+1.82%) | 21,484,853 |
| 26 Feb 2024 | CNY | 36.55 | 37.3 | 36.43 | 36.75 | 36.75 | +0.21 (+0.57%) | 25,161,465 |
| 23 Feb 2024 | CNY | 36.17 | 36.76 | 35.88 | 36.54 | 36.54 | +0.45 (+1.25%) | 21,242,234 |
| 22 Feb 2024 | CNY | 35.68 | 36.29 | 35.58 | 36.09 | 36.09 | -0.06 (-0.17%) | 16,995,992 |
| 21 Feb 2024 | CNY | 35.01 | 37.01 | 34.83 | 36.15 | 36.15 | +0.71 (+2.00%) | 31,433,059 |
| 20 Feb 2024 | CNY | 34.91 | 35.48 | 34.38 | 35.44 | 35.44 | +0.26 (+0.74%) | 19,407,481 |
| 19 Feb 2024 | CNY | 34.99 | 35.59 | 34.6 | 35.18 | 35.18 | +0.31 (+0.89%) | 21,305,814 |
| 8 Feb 2024 | CNY | 34.06 | 35.15 | 33.92 | 34.87 | 34.87 | +0.97 (+2.86%) | 26,994,396 |
| 7 Feb 2024 | CNY | 34.28 | 34.97 | 33.56 | 33.9 | 33.9 | -0.2 (-0.59%) | 29,224,677 |
| 6 Feb 2024 | CNY | 31.6 | 34.14 | 31.33 | 34.1 | 34.1 | +2.48 (+7.84%) | 29,221,266 |
| 5 Feb 2024 | CNY | 32.87 | 33.28 | 30.8 | 31.62 | 31.62 | -1.54 (-4.64%) | 28,534,646 |
