| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | CNY | 13.7367 | 14.0567 | 13.2833 | 13.7333 | 13.7333 | +0.287 (+2.13%) | 102,892,104 |
| 15 Mar 2016 | CNY | 13.2333 | 14.1967 | 13.1333 | 13.4467 | 13.4467 | +0.1 (+0.75%) | 121,872,477 |
| 14 Mar 2016 | CNY | 12.73 | 13.6167 | 12.73 | 13.3467 | 13.3467 | +0.953 (+7.69%) | 100,011,867 |
| 11 Mar 2016 | CNY | 12.3667 | 12.7167 | 12.1667 | 12.3933 | 12.3933 | -0.293 (-2.31%) | 52,000,509 |
| 10 Mar 2016 | CNY | 12.6 | 13.0667 | 12.3333 | 12.6867 | 12.6867 | +0.183 (+1.47%) | 71,383,140 |
| 9 Mar 2016 | CNY | 12.5767 | 13.18 | 12.43 | 12.5033 | 12.5033 | -0.527 (-4.04%) | 71,289,630 |
| 8 Mar 2016 | CNY | 12.33 | 13.3333 | 11.4667 | 13.03 | 13.03 | +0.747 (+6.08%) | 103,168,989 |
| 7 Mar 2016 | CNY | 12.2667 | 12.5467 | 12.1 | 12.2833 | 12.2833 | +0.3 (+2.50%) | 45,248,112 |
| 4 Mar 2016 | CNY | 12.93 | 13.1667 | 11.8333 | 11.9833 | 11.9833 | -0.92 (-7.13%) | 71,375,094 |
| 3 Mar 2016 | CNY | 12.8333 | 13.49 | 12.81 | 12.9033 | 12.9033 | -0.087 (-0.67%) | 77,881,032 |
| 2 Mar 2016 | CNY | 12.2667 | 13.27 | 12.0667 | 12.99 | 12.99 | +0.65 (+5.27%) | 78,816,885 |
| 1 Mar 2016 | CNY | 11.9667 | 12.4933 | 11.4667 | 12.34 | 12.34 | +0.38 (+3.18%) | 71,963,004 |
| 29 Feb 2016 | CNY | 13.16 | 13.16 | 11.96 | 11.96 | 11.96 | -1.33 (-10.01%) | 76,417,221 |
| 26 Feb 2016 | CNY | 13.7133 | 13.8233 | 12.7033 | 13.29 | 13.29 | -0.273 (-2.01%) | 73,038,984 |
| 25 Feb 2016 | CNY | 15.2667 | 15.4333 | 13.4033 | 13.5633 | 13.5633 | -1.33 (-8.93%) | 108,430,566 |
| 24 Feb 2016 | CNY | 14.6667 | 15.0333 | 14.5033 | 14.8933 | 14.8933 | -0.037 (-0.25%) | 63,735,858 |
| 23 Feb 2016 | CNY | 15.6 | 15.6133 | 14.5667 | 14.93 | 14.93 | -0.683 (-4.38%) | 100,203,774 |
| 22 Feb 2016 | CNY | 15.0333 | 15.8333 | 14.7467 | 15.6133 | 15.6133 | +0.747 (+5.02%) | 108,929,409 |
| 19 Feb 2016 | CNY | 14.8667 | 15.15 | 14.5167 | 14.8667 | 14.8667 | +0.007 (+0.05%) | 62,810,559 |
| 18 Feb 2016 | CNY | 15.2167 | 15.7433 | 14.8333 | 14.86 | 14.86 | -0.217 (-1.44%) | 85,388,943 |
| 17 Feb 2016 | CNY | 15.0933 | 15.33 | 14.6833 | 15.0767 | 15.0767 | -0.13 (-0.85%) | 82,135,623 |
| 16 Feb 2016 | CNY | 14.8667 | 15.4 | 14.58 | 15.2067 | 15.2067 | +0.283 (+1.90%) | 109,588,140 |
| 15 Feb 2016 | CNY | 13.85 | 15.26 | 13.6767 | 14.9233 | 14.9233 | +0.623 (+4.36%) | 103,050,972 |
| 5 Feb 2016 | CNY | 15.1 | 15.2667 | 14.2 | 14.3 | 14.3 | -0.023 (-0.16%) | 127,918,149 |
| 4 Feb 2016 | CNY | 13.1133 | 14.3233 | 12.9333 | 14.3233 | 14.3233 | +1.303 (+10.01%) | 122,252,826 |
| 3 Feb 2016 | CNY | 12.05 | 13.1967 | 12.0267 | 13.02 | 13.02 | +0.687 (+5.57%) | 95,480,436 |
| 2 Feb 2016 | CNY | 12.0667 | 12.8333 | 11.8767 | 12.3333 | 12.3333 | +0.333 (+2.78%) | 85,251,561 |
| 1 Feb 2016 | CNY | 12.33 | 12.7267 | 11.5333 | 12 | 12 | -0.26 (-2.12%) | 120,412,971 |
| 29 Jan 2016 | CNY | 11.0333 | 12.26 | 10.8333 | 12.26 | 12.26 | +1.113 (+9.99%) | 114,912,111 |
| 28 Jan 2016 | CNY | 12.1 | 12.2967 | 11.1467 | 11.1467 | 11.1467 | -1.237 (-9.99%) | 66,113,487 |
