| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 10.7667 | 11.4733 | 10.7033 | 11.0667 | 11.0667 | +0.167 (+1.53%) | 115,626,621 |
| 2 Nov 2015 | CNY | 10.7333 | 11.8067 | 10.7 | 10.9 | 10.9 | -0.453 (-3.99%) | 157,659,555 |
| 30 Oct 2015 | CNY | 10.3333 | 11.5 | 10.2667 | 11.3533 | 11.3533 | +0.9 (+8.61%) | 181,925,466 |
| 29 Oct 2015 | CNY | 11 | 11.26 | 10.1933 | 10.4533 | 10.4533 | +0.143 (+1.39%) | 112,100,736 |
| 28 Oct 2015 | CNY | 10 | 10.6633 | 9.9 | 10.31 | 10.31 | +0.183 (+1.81%) | 123,676,155 |
| 27 Oct 2015 | CNY | 10.0367 | 10.29 | 9.4333 | 10.1267 | 10.1267 | -0.25 (-2.41%) | 93,993,690 |
| 26 Oct 2015 | CNY | 10 | 10.6467 | 9.6933 | 10.3767 | 10.3767 | +0.43 (+4.32%) | 130,118,571 |
| 23 Oct 2015 | CNY | 9.9 | 10.25 | 9.5533 | 9.9467 | 9.9467 | +0.32 (+3.32%) | 119,587,254 |
| 22 Oct 2015 | CNY | 9.2167 | 9.7 | 8.95 | 9.6267 | 9.6267 | +0.387 (+4.19%) | 115,982,268 |
| 21 Oct 2015 | CNY | 10.2633 | 10.5 | 9.24 | 9.24 | 9.24 | -1.027 (-10.00%) | 131,965,239 |
| 20 Oct 2015 | CNY | 10.3333 | 10.35 | 10.0667 | 10.2667 | 10.2667 | -0.237 (-2.25%) | 86,892,948 |
| 19 Oct 2015 | CNY | 9.8333 | 10.7667 | 9.5533 | 10.5033 | 10.5033 | +0.583 (+5.88%) | 147,471,828 |
| 16 Oct 2015 | CNY | 10.07 | 10.6667 | 9.8367 | 9.92 | 9.92 | +0.147 (+1.50%) | 132,192,345 |
| 15 Oct 2015 | CNY | 9.4433 | 9.9233 | 9.3933 | 9.7733 | 9.7733 | +0.223 (+2.34%) | 93,943,875 |
| 14 Oct 2015 | CNY | 9.8667 | 9.9667 | 9.47 | 9.55 | 9.55 | -0.34 (-3.44%) | 123,325,917 |
| 13 Oct 2015 | CNY | 9.0033 | 10 | 8.9733 | 9.89 | 9.89 | +0.683 (+7.42%) | 133,432,782 |
| 12 Oct 2015 | CNY | 8.9267 | 9.7933 | 8.9 | 9.2067 | 9.2067 | +0.28 (+3.14%) | 137,312,517 |
| 9 Oct 2015 | CNY | 8.84 | 9.12 | 8.7167 | 8.9267 | 8.9267 | -0.04 (-0.45%) | 114,695,298 |
| 8 Oct 2015 | CNY | 8.7467 | 9.1667 | 8.5333 | 8.9667 | 8.9667 | +0.573 (+6.83%) | 116,170,812 |
| 30 Sep 2015 | CNY | 8.8733 | 9.0767 | 8.2267 | 8.3933 | 8.3933 | -0.267 (-3.08%) | 99,297,333 |
| 29 Sep 2015 | CNY | 8.5033 | 9.2933 | 8.3433 | 8.66 | 8.66 | -0.023 (-0.27%) | 132,885,057 |
| 28 Sep 2015 | CNY | 8.2667 | 8.8 | 7.9 | 8.6833 | 8.6833 | +0.353 (+4.24%) | 124,100,436 |
| 25 Sep 2015 | CNY | 8.4333 | 8.7333 | 7.89 | 8.33 | 8.33 | -0.197 (-2.31%) | 144,555,888 |
| 24 Sep 2015 | CNY | 8.83 | 8.8333 | 8.3367 | 8.5267 | 8.5267 | -0.3 (-3.40%) | 166,662,552 |
| 23 Sep 2015 | CNY | 7.9967 | 8.8567 | 7.9767 | 8.8267 | 8.8267 | +0.777 (+9.65%) | 210,022,896 |
| 22 Sep 2015 | CNY | 8.2333 | 8.4 | 7.9767 | 8.05 | 8.05 | -0.317 (-3.79%) | 149,868,024 |
| 21 Sep 2015 | CNY | 7.46 | 8.4367 | 7.4367 | 8.3667 | 8.3667 | +0.633 (+8.19%) | 194,846,223 |
| 18 Sep 2015 | CNY | 7.54 | 7.9667 | 7.4333 | 7.7333 | 7.7333 | +0.49 (+6.76%) | 222,223,731 |
| 17 Sep 2015 | CNY | 7.1667 | 7.2433 | 7.06 | 7.2433 | 7.2433 | +0.66 (+10.03%) | 61,797,780 |
| 16 Sep 2015 | CNY | 6.1667 | 6.5833 | 6.0867 | 6.5833 | 6.5833 | +0.6 (+10.03%) | 97,991,646 |
