| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 6.38 | 6.5 | 5.9833 | 5.9833 | 5.9833 | -0.663 (-9.98%) | 84,520,944 |
| 14 Sep 2015 | CNY | 7.4233 | 7.4933 | 6.6467 | 6.6467 | 6.6467 | -0.737 (-9.98%) | 83,143,941 |
| 11 Sep 2015 | CNY | 7.2167 | 7.4967 | 7.0667 | 7.3833 | 7.3833 | +0.267 (+3.75%) | 89,617,509 |
| 10 Sep 2015 | CNY | 7.1333 | 7.6267 | 7 | 7.1167 | 7.1167 | -0.29 (-3.92%) | 113,465,346 |
| 9 Sep 2015 | CNY | 6.9333 | 7.4067 | 6.9333 | 7.4067 | 7.4067 | +0.673 (+10.00%) | 136,124,358 |
| 8 Sep 2015 | CNY | 6.1267 | 6.7333 | 6.0067 | 6.7333 | 6.7333 | +0.613 (+10.02%) | 80,907,516 |
| 7 Sep 2015 | CNY | 6.1033 | 6.5833 | 5.96 | 6.12 | 6.12 | +0.137 (+2.28%) | 82,585,269 |
| 2 Sep 2015 | CNY | 5.67 | 6.5933 | 5.66 | 5.9833 | 5.9833 | -0.153 (-2.50%) | 83,244,942 |
| 1 Sep 2015 | CNY | 6.6033 | 6.66 | 6.1367 | 6.1367 | 6.1367 | -0.68 (-9.98%) | 74,278,206 |
| 31 Aug 2015 | CNY | 6.6867 | 7.23 | 6.5933 | 6.8167 | 6.8167 | -0.147 (-2.11%) | 111,341,448 |
| 28 Aug 2015 | CNY | 6.86 | 7.0367 | 6.5833 | 6.9633 | 6.9633 | +0.51 (+7.90%) | 144,248,250 |
| 27 Aug 2015 | CNY | 6.2 | 6.4533 | 6.1267 | 6.4533 | 6.4533 | +0.587 (+10.00%) | 132,084,819 |
| 26 Aug 2015 | CNY | 5.8167 | 6.3167 | 5.5667 | 5.8667 | 5.8667 | +0.093 (+1.62%) | 103,014,969 |
| 25 Aug 2015 | CNY | 5.7767 | 6.0933 | 5.7733 | 5.7733 | 5.7733 | -0.64 (-9.98%) | 62,638,473 |
| 24 Aug 2015 | CNY | 6.96 | 6.96 | 6.4133 | 6.4133 | 6.4133 | -0.713 (-10.01%) | 51,164,517 |
| 21 Aug 2015 | CNY | 7.5567 | 7.7633 | 7.0067 | 7.1267 | 7.1267 | -0.64 (-8.24%) | 71,177,685 |
| 20 Aug 2015 | CNY | 8.32 | 8.4467 | 7.7667 | 7.7667 | 7.7667 | -0.763 (-8.95%) | 55,676,880 |
| 19 Aug 2015 | CNY | 7.9967 | 8.6267 | 7.5167 | 8.53 | 8.53 | +0.177 (+2.12%) | 86,488,518 |
| 18 Aug 2015 | CNY | 9.1333 | 9.2333 | 8.3533 | 8.3533 | 8.3533 | -0.927 (-9.99%) | 86,437,125 |
| 17 Aug 2015 | CNY | 8.8933 | 9.6233 | 8.8 | 9.28 | 9.28 | +0.19 (+2.09%) | 79,761,819 |
| 14 Aug 2015 | CNY | 9.4933 | 9.56 | 8.9633 | 9.09 | 9.09 | -0.367 (-3.88%) | 85,000,350 |
| 13 Aug 2015 | CNY | 9 | 9.5667 | 8.9267 | 9.4567 | 9.4567 | +0.41 (+4.53%) | 115,478,823 |
| 12 Aug 2015 | CNY | 9.3333 | 9.49 | 8.9533 | 9.0467 | 9.0467 | -0.337 (-3.59%) | 119,646,120 |
| 11 Aug 2015 | CNY | 8.6667 | 9.6167 | 8.63 | 9.3833 | 9.3833 | +0.64 (+7.32%) | 173,419,581 |
| 10 Aug 2015 | CNY | 8.3133 | 8.9933 | 8.11 | 8.7433 | 8.7433 | +0.43 (+5.17%) | 139,130,244 |
| 7 Aug 2015 | CNY | 8.3333 | 8.6133 | 8.0433 | 8.3133 | 8.3133 | +0.463 (+5.90%) | 155,334,537 |
| 6 Aug 2015 | CNY | 7 | 7.85 | 6.9 | 7.85 | 7.85 | +0.713 (+9.99%) | 80,634,045 |
| 5 Aug 2015 | CNY | 6.89 | 7.4333 | 6.8333 | 7.1367 | 7.1367 | +0.233 (+3.38%) | 96,285,252 |
| 4 Aug 2015 | CNY | 6.3 | 6.9033 | 6.3 | 6.9033 | 6.9033 | +0.627 (+9.98%) | 67,186,473 |
| 3 Aug 2015 | CNY | 6.77 | 6.7967 | 6.22 | 6.2767 | 6.2767 | -0.633 (-9.16%) | 58,247,535 |
