| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 6.9 | 7.28 | 6.6667 | 6.91 | 6.91 | -0.053 (-0.77%) | 63,569,040 |
| 30 Jul 2015 | CNY | 7.1267 | 7.5 | 6.8167 | 6.9633 | 6.9633 | -0.19 (-2.66%) | 76,991,547 |
| 29 Jul 2015 | CNY | 6.9 | 7.18 | 6.5833 | 7.1533 | 7.1533 | +0.433 (+6.45%) | 65,130,114 |
| 28 Jul 2015 | CNY | 6.62 | 7.2033 | 6.3 | 6.72 | 6.72 | -0.257 (-3.68%) | 76,765,152 |
| 27 Jul 2015 | CNY | 7.6 | 7.8967 | 6.9767 | 6.9767 | 6.9767 | -0.773 (-9.98%) | 97,291,776 |
| 24 Jul 2015 | CNY | 7.9333 | 8.1267 | 7.6667 | 7.75 | 7.75 | 0.0 (0.0%) | 163,818,828 |
| 23 Jul 2015 | CNY | 7.7433 | 7.75 | 7.5333 | 7.75 | 7.75 | +0.703 (+9.98%) | 90,126,855 |
| 22 Jul 2015 | CNY | 7.0467 | 7.0467 | 7.0467 | 7.0467 | 7.0467 | +0.64 (+9.99%) | 7,657,344 |
| 21 Jul 2015 | CNY | 6.4067 | 6.4067 | 6.4067 | 6.4067 | 6.4067 | +0.583 (+10.02%) | 1,209,549 |
| 20 Jul 2015 | CNY | 5.8233 | 5.8233 | 5.8233 | 5.8233 | 5.8233 | +0.53 (+10.01%) | 1,170,939 |
| 17 Jul 2015 | CNY | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | CNY | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | CNY | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | CNY | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | CNY | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | CNY | 6.4667 | 6.4667 | 5.2933 | 5.2933 | 5.2933 | -0.587 (-9.98%) | 85,313,895 |
| 3 Jul 2015 | CNY | 6.1233 | 6.6267 | 5.88 | 5.88 | 5.88 | -0.653 (-10.00%) | 62,700,084 |
| 2 Jul 2015 | CNY | 7.2167 | 7.2167 | 6.5333 | 6.5333 | 6.5333 | -0.727 (-10.01%) | 64,829,910 |
| 1 Jul 2015 | CNY | 7.9667 | 8.18 | 7.26 | 7.26 | 7.26 | -0.807 (-10.00%) | 56,643,093 |
| 30 Jun 2015 | CNY | 7.1767 | 8.1267 | 6.9633 | 8.0667 | 8.0667 | +0.33 (+4.27%) | 72,868,263 |
| 29 Jun 2015 | CNY | 8.8933 | 8.8933 | 7.7367 | 7.7367 | 7.7367 | -0.86 (-10.00%) | 52,445,013 |
| 26 Jun 2015 | CNY | 9.3333 | 9.3333 | 8.5967 | 8.5967 | 8.5967 | -0.957 (-10.01%) | 42,224,928 |
| 25 Jun 2015 | CNY | 10.2133 | 10.2667 | 9.3667 | 9.5533 | 9.5533 | -0.66 (-6.46%) | 43,138,296 |
| 24 Jun 2015 | CNY | 10.18 | 10.5 | 9.9733 | 10.2133 | 10.2133 | +0.137 (+1.36%) | 48,584,040 |
| 23 Jun 2015 | CNY | 9.7767 | 10.1 | 9.01 | 10.0767 | 10.0767 | +0.36 (+3.70%) | 37,650,123 |
| 19 Jun 2015 | CNY | 10.2 | 10.66 | 9.48 | 9.7167 | 9.7167 | -0.817 (-7.75%) | 43,262,628 |
