| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 11.0067 | 11.23 | 10.3733 | 10.5333 | 10.5333 | -0.8 (-7.06%) | 43,078,764 |
| 17 Jun 2015 | CNY | 10.35 | 11.3333 | 10.0567 | 11.3333 | 11.3333 | +1 (+9.68%) | 46,338,171 |
| 16 Jun 2015 | CNY | 10.8733 | 10.98 | 10.1833 | 10.3333 | 10.3333 | -0.733 (-6.63%) | 56,210,109 |
| 15 Jun 2015 | CNY | 11.8333 | 12.0533 | 10.9167 | 11.0667 | 11.0667 | -0.8 (-6.74%) | 65,125,248 |
| 12 Jun 2015 | CNY | 11.8 | 12.3133 | 11.5833 | 11.8667 | 11.8667 | +0.163 (+1.40%) | 64,997,589 |
| 11 Jun 2015 | CNY | 11.3733 | 11.9967 | 11.2333 | 11.7033 | 11.7033 | +0.167 (+1.44%) | 57,915,129 |
| 10 Jun 2015 | CNY | 11.3333 | 11.8067 | 11.1767 | 11.5367 | 11.5367 | +0.043 (+0.38%) | 52,911,873 |
| 9 Jun 2015 | CNY | 11.1667 | 11.9433 | 11.1 | 11.4933 | 11.4933 | +0.107 (+0.94%) | 56,179,779 |
| 8 Jun 2015 | CNY | 12.0033 | 12.1233 | 11.1 | 11.3867 | 11.3867 | -0.597 (-4.98%) | 90,222,558 |
| 5 Jun 2015 | CNY | 12.3333 | 12.8933 | 11.96 | 11.9833 | 11.9833 | +0.103 (+0.87%) | 125,659,191 |
| 4 Jun 2015 | CNY | 10.8367 | 11.88 | 10.0867 | 11.88 | 11.88 | +1.08 (+10%) | 105,870,729 |
| 3 Jun 2015 | CNY | 10.7667 | 11.3533 | 10.5433 | 10.8 | 10.8 | -0.183 (-1.67%) | 80,627,397 |
| 2 Jun 2015 | CNY | 10.6333 | 11.43 | 10.4667 | 10.9833 | 10.9833 | +0.333 (+3.13%) | 94,719,189 |
| 1 Jun 2015 | CNY | 10.3333 | 10.7333 | 10.02 | 10.65 | 10.65 | +0.713 (+7.18%) | 136,331,667 |
| 29 May 2015 | CNY | 9.1333 | 9.9367 | 8.66 | 9.9367 | 9.9367 | +0.903 (+10.00%) | 139,387,947 |
| 28 May 2015 | CNY | 9.5333 | 10.28 | 8.9333 | 9.0333 | 9.0333 | -0.5 (-5.24%) | 103,061,829 |
| 27 May 2015 | CNY | 9.6967 | 9.6967 | 9.3333 | 9.5333 | 9.5333 | -0.13 (-1.35%) | 70,624,479 |
| 26 May 2015 | CNY | 9.35 | 9.7767 | 9.11 | 9.6633 | 9.6633 | +0.343 (+3.68%) | 102,605,130 |
| 25 May 2015 | CNY | 9.0833 | 9.3967 | 9.0433 | 9.32 | 9.32 | +0.107 (+1.16%) | 74,620,278 |
| 22 May 2015 | CNY | 9.42 | 9.42 | 9.0333 | 9.2133 | 9.2133 | -0.207 (-2.19%) | 84,956,904 |
| 21 May 2015 | CNY | 9 | 9.6367 | 8.8167 | 9.42 | 9.42 | +0.437 (+4.86%) | 114,093,528 |
| 20 May 2015 | CNY | 8.9333 | 8.9867 | 8.3667 | 8.9833 | 8.9833 | +0.813 (+9.95%) | 120,662,487 |
| 19 May 2015 | CNY | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 18 May 2015 | CNY | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 15 May 2015 | CNY | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 14 May 2015 | CNY | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 13 May 2015 | CNY | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 12 May 2015 | CNY | 8.1333 | 8.25 | 7.99 | 8.17 | 8.17 | +0.087 (+1.07%) | 50,968,416 |
| 11 May 2015 | CNY | 7.8967 | 8.0967 | 7.8633 | 8.0833 | 8.0833 | +0.267 (+3.41%) | 36,429,516 |
| 8 May 2015 | CNY | 7.6833 | 7.8333 | 7.5533 | 7.8167 | 7.8167 | +0.323 (+4.32%) | 32,033,997 |
