| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | CNY | 7.9833 | 8.0267 | 7.4667 | 7.4933 | 7.4933 | -0.473 (-5.94%) | 34,816,491 |
| 6 May 2015 | CNY | 8.1933 | 8.38 | 7.8367 | 7.9667 | 7.9667 | -0.213 (-2.61%) | 34,371,426 |
| 5 May 2015 | CNY | 8.5567 | 8.5567 | 8.0833 | 8.18 | 8.18 | -0.467 (-5.40%) | 44,763,456 |
| 4 May 2015 | CNY | 8.25 | 8.7 | 8.24 | 8.6467 | 8.6467 | +0.42 (+5.11%) | 70,425,705 |
| 30 Apr 2015 | CNY | 8.5133 | 8.61 | 8.2167 | 8.2267 | 8.2267 | -0.283 (-3.33%) | 38,155,095 |
| 29 Apr 2015 | CNY | 7.9833 | 8.52 | 7.9833 | 8.51 | 8.51 | +0.443 (+5.50%) | 52,637,664 |
| 28 Apr 2015 | CNY | 8.4233 | 8.5433 | 8.04 | 8.0667 | 8.0667 | -0.353 (-4.20%) | 45,663,591 |
| 27 Apr 2015 | CNY | 8.58 | 8.7267 | 8.3033 | 8.42 | 8.42 | -0.077 (-0.90%) | 52,120,437 |
| 24 Apr 2015 | CNY | 8.5967 | 8.7267 | 8.4 | 8.4967 | 8.4967 | -0.29 (-3.30%) | 57,234,174 |
| 23 Apr 2015 | CNY | 8.5767 | 8.8733 | 8.5067 | 8.7867 | 8.7867 | +0.293 (+3.45%) | 87,368,049 |
| 22 Apr 2015 | CNY | 8.3167 | 8.59 | 8.31 | 8.4933 | 8.4933 | +0.313 (+3.83%) | 59,722,989 |
| 21 Apr 2015 | CNY | 7.8533 | 8.1933 | 7.8233 | 8.18 | 8.18 | +0.293 (+3.72%) | 41,182,944 |
| 20 Apr 2015 | CNY | 8.1267 | 8.1267 | 7.82 | 7.8867 | 7.8867 | -0.24 (-2.95%) | 44,879,163 |
| 17 Apr 2015 | CNY | 8.04 | 8.2167 | 8.04 | 8.1267 | 8.1267 | +0.107 (+1.33%) | 39,639,228 |
| 16 Apr 2015 | CNY | 7.8667 | 8.1833 | 7.77 | 8.02 | 8.02 | +0.057 (+0.71%) | 32,402,781 |
| 15 Apr 2015 | CNY | 8.36 | 8.36 | 7.96 | 7.9633 | 7.9633 | -0.423 (-5.05%) | 40,246,752 |
| 14 Apr 2015 | CNY | 8.6 | 8.6 | 8.2667 | 8.3867 | 8.3867 | -0.25 (-2.89%) | 52,524,942 |
| 13 Apr 2015 | CNY | 8.56 | 8.7167 | 8.4 | 8.6367 | 8.6367 | +0.043 (+0.51%) | 58,408,188 |
| 10 Apr 2015 | CNY | 8.1333 | 8.6633 | 8.07 | 8.5933 | 8.5933 | +0.387 (+4.71%) | 58,603,914 |
| 9 Apr 2015 | CNY | 8.53 | 8.53 | 7.9367 | 8.2067 | 8.2067 | -0.263 (-3.11%) | 61,469,199 |
| 8 Apr 2015 | CNY | 8.8933 | 8.8933 | 8.4 | 8.47 | 8.47 | -0.427 (-4.80%) | 75,301,530 |
| 7 Apr 2015 | CNY | 8.9 | 9.0767 | 8.6767 | 8.8967 | 8.8967 | +0.013 (+0.15%) | 77,838,207 |
| 3 Apr 2015 | CNY | 8.8167 | 9.0867 | 8.6567 | 8.8833 | 8.8833 | +0.227 (+2.62%) | 98,403,504 |
| 2 Apr 2015 | CNY | 8.6933 | 8.83 | 8.3467 | 8.6567 | 8.6567 | +0.153 (+1.80%) | 113,772,138 |
| 1 Apr 2015 | CNY | 8.25 | 8.7533 | 8.25 | 8.5033 | 8.5033 | +0.437 (+5.41%) | 98,282,463 |
| 31 Mar 2015 | CNY | 8.0733 | 8.24 | 8.01 | 8.0667 | 8.0667 | +0.007 (+0.08%) | 48,831,810 |
| 30 Mar 2015 | CNY | 8.1633 | 8.1633 | 8.01 | 8.06 | 8.06 | -0.117 (-1.43%) | 48,317,064 |
| 27 Mar 2015 | CNY | 8.13 | 8.2467 | 8.0333 | 8.1767 | 8.1767 | +0.037 (+0.45%) | 40,703,775 |
| 26 Mar 2015 | CNY | 8.25 | 8.5933 | 8 | 8.14 | 8.14 | -0.197 (-2.36%) | 91,916,133 |
| 25 Mar 2015 | CNY | 8.2733 | 8.4733 | 8.0967 | 8.3367 | 8.3367 | -0.083 (-0.99%) | 87,539,739 |
