| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | CNY | 6.0333 | 6.1033 | 5.9467 | 6.02 | 6.02 | -0.063 (-1.04%) | 19,932,060 |
| 18 Dec 2014 | CNY | 6.1367 | 6.2933 | 6.0567 | 6.0833 | 6.0833 | -0.063 (-1.03%) | 26,884,224 |
| 17 Dec 2014 | CNY | 6.1833 | 6.1967 | 6.0067 | 6.1467 | 6.1467 | -0.05 (-0.81%) | 24,791,424 |
| 16 Dec 2014 | CNY | 6.2833 | 6.2933 | 6.1667 | 6.1967 | 6.1967 | -0.09 (-1.43%) | 20,188,341 |
| 15 Dec 2014 | CNY | 6.3 | 6.32 | 6.2133 | 6.2867 | 6.2867 | -0.047 (-0.74%) | 20,284,782 |
| 12 Dec 2014 | CNY | 6.2367 | 6.3833 | 6.1733 | 6.3333 | 6.3333 | +0.093 (+1.50%) | 26,001,144 |
| 11 Dec 2014 | CNY | 6.17 | 6.29 | 6.08 | 6.24 | 6.24 | +0.08 (+1.30%) | 22,750,920 |
| 10 Dec 2014 | CNY | 5.9367 | 6.1667 | 5.9067 | 6.16 | 6.16 | +0.193 (+3.24%) | 27,653,118 |
| 9 Dec 2014 | CNY | 6.3933 | 6.3933 | 5.9533 | 5.9667 | 5.9667 | -0.48 (-7.45%) | 59,638,905 |
| 8 Dec 2014 | CNY | 6.53 | 6.7133 | 6.4033 | 6.4467 | 6.4467 | -0.153 (-2.32%) | 54,035,382 |
| 5 Dec 2014 | CNY | 6.9633 | 6.99 | 6.3333 | 6.6 | 6.6 | -0.363 (-5.22%) | 52,750,281 |
| 4 Dec 2014 | CNY | 6.9533 | 7.1633 | 6.8333 | 6.9633 | 6.9633 | +0.003 (+0.05%) | 60,426,465 |
| 3 Dec 2014 | CNY | 6.6667 | 7.22 | 6.53 | 6.96 | 6.96 | +0.267 (+3.98%) | 71,954,814 |
| 2 Dec 2014 | CNY | 6.6667 | 6.7567 | 6.6367 | 6.6933 | 6.6933 | -0.007 (-0.10%) | 26,275,197 |
| 1 Dec 2014 | CNY | 6.83 | 6.86 | 6.6433 | 6.7 | 6.7 | -0.113 (-1.66%) | 26,165,661 |
| 28 Nov 2014 | CNY | 6.7667 | 6.9867 | 6.6933 | 6.8133 | 6.8133 | -0.02 (-0.29%) | 55,331,082 |
| 27 Nov 2014 | CNY | 6.4233 | 7 | 6.4233 | 6.8333 | 6.8333 | +0.43 (+6.72%) | 74,238,093 |
| 26 Nov 2014 | CNY | 6.51 | 6.5267 | 6.3533 | 6.4033 | 6.4033 | -0.097 (-1.49%) | 27,534,264 |
| 25 Nov 2014 | CNY | 6.2667 | 6.52 | 6.2 | 6.5 | 6.5 | +0.243 (+3.89%) | 43,095,567 |
| 24 Nov 2014 | CNY | 6.2467 | 6.2967 | 6.18 | 6.2567 | 6.2567 | +0.087 (+1.41%) | 19,217,100 |
| 21 Nov 2014 | CNY | 6.1267 | 6.19 | 6.1233 | 6.17 | 6.17 | +0.03 (+0.49%) | 10,724,859 |
| 20 Nov 2014 | CNY | 6.2067 | 6.23 | 6.1333 | 6.14 | 6.14 | -0.063 (-1.02%) | 11,690,700 |
| 19 Nov 2014 | CNY | 6.2633 | 6.3 | 6.1367 | 6.2033 | 6.2033 | -0.08 (-1.27%) | 15,166,869 |
| 18 Nov 2014 | CNY | 6.2833 | 6.3833 | 6.2267 | 6.2833 | 6.2833 | +0.017 (+0.26%) | 19,722,321 |
| 17 Nov 2014 | CNY | 6.2567 | 6.4033 | 6.1667 | 6.2667 | 6.2667 | +0.013 (+0.21%) | 29,788,389 |
| 14 Nov 2014 | CNY | 5.9333 | 6.4533 | 5.9267 | 6.2533 | 6.2533 | +0.337 (+5.69%) | 47,799,738 |
| 13 Nov 2014 | CNY | 6.0233 | 6.0267 | 5.84 | 5.9167 | 5.9167 | -0.11 (-1.83%) | 17,642,112 |
| 12 Nov 2014 | CNY | 5.91 | 6.0633 | 5.8867 | 6.0267 | 6.0267 | +0.12 (+2.03%) | 12,304,485 |
| 11 Nov 2014 | CNY | 6.09 | 6.1133 | 5.8667 | 5.9067 | 5.9067 | -0.173 (-2.85%) | 19,770,612 |
| 10 Nov 2014 | CNY | 6.1567 | 6.18 | 5.9967 | 6.08 | 6.08 | -0.073 (-1.19%) | 21,294,726 |
