| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | CNY | 6.4033 | 6.4033 | 6.1333 | 6.1533 | 6.1533 | -0.26 (-4.05%) | 26,998,803 |
| 6 Nov 2014 | CNY | 6.33 | 6.4567 | 6.2633 | 6.4133 | 6.4133 | +0.08 (+1.26%) | 27,593,046 |
| 5 Nov 2014 | CNY | 6.3333 | 6.3333 | 6.3333 | 6.3333 | 6.3333 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | CNY | 6.2867 | 6.3533 | 6.24 | 6.3333 | 6.3333 | +0.043 (+0.69%) | 18,924,633 |
| 3 Nov 2014 | CNY | 6.2067 | 6.3133 | 6.1933 | 6.29 | 6.29 | +0.08 (+1.29%) | 15,515,511 |
| 31 Oct 2014 | CNY | 6.2533 | 6.3033 | 6.1333 | 6.21 | 6.21 | -0.067 (-1.06%) | 12,836,580 |
| 30 Oct 2014 | CNY | 6.3433 | 6.37 | 6.25 | 6.2767 | 6.2767 | -0.063 (-1.00%) | 14,150,598 |
| 29 Oct 2014 | CNY | 6.2867 | 6.3833 | 6.2033 | 6.34 | 6.34 | +0.087 (+1.39%) | 20,859,324 |
| 28 Oct 2014 | CNY | 6.11 | 6.26 | 6.11 | 6.2533 | 6.2533 | +0.147 (+2.40%) | 12,572,877 |
| 27 Oct 2014 | CNY | 5.9833 | 6.1333 | 5.9833 | 6.1067 | 6.1067 | +0.05 (+0.83%) | 8,330,322 |
| 24 Oct 2014 | CNY | 6.1 | 6.1333 | 6.03 | 6.0567 | 6.0567 | -0.043 (-0.71%) | 12,955,737 |
| 23 Oct 2014 | CNY | 6.2667 | 6.3267 | 6.06 | 6.1 | 6.1 | -0.217 (-3.43%) | 21,360,618 |
| 22 Oct 2014 | CNY | 6.5933 | 6.65 | 6.26 | 6.3167 | 6.3167 | -0.287 (-4.34%) | 33,070,167 |
| 21 Oct 2014 | CNY | 6.8767 | 6.8767 | 6.6 | 6.6033 | 6.6033 | -0.28 (-4.07%) | 26,552,388 |
| 20 Oct 2014 | CNY | 6.7667 | 6.8933 | 6.6733 | 6.8833 | 6.8833 | +0.14 (+2.08%) | 38,903,334 |
| 17 Oct 2014 | CNY | 6.7367 | 6.8067 | 6.5333 | 6.7433 | 6.7433 | -0.03 (-0.44%) | 31,167,780 |
| 16 Oct 2014 | CNY | 6.66 | 6.8933 | 6.5767 | 6.7733 | 6.7733 | +0.063 (+0.94%) | 44,962,689 |
| 15 Oct 2014 | CNY | 6.68 | 6.7233 | 6.5433 | 6.71 | 6.71 | +0.033 (+0.50%) | 21,721,689 |
| 14 Oct 2014 | CNY | 6.6233 | 6.7267 | 6.6 | 6.6767 | 6.6767 | +0.033 (+0.50%) | 15,703,227 |
| 13 Oct 2014 | CNY | 6.74 | 6.74 | 6.5567 | 6.6433 | 6.6433 | -0.137 (-2.02%) | 15,890,643 |
| 10 Oct 2014 | CNY | 6.93 | 6.93 | 6.75 | 6.78 | 6.78 | -0.15 (-2.16%) | 21,056,967 |
| 9 Oct 2014 | CNY | 6.7433 | 6.9467 | 6.7433 | 6.93 | 6.93 | +0.223 (+3.33%) | 36,935,154 |
| 8 Oct 2014 | CNY | 6.6233 | 6.72 | 6.5667 | 6.7067 | 6.7067 | +0.12 (+1.82%) | 21,111,318 |
| 30 Sep 2014 | CNY | 6.5533 | 6.62 | 6.5333 | 6.5867 | 6.5867 | +0.063 (+0.97%) | 15,740,505 |
| 29 Sep 2014 | CNY | 6.5067 | 6.5733 | 6.47 | 6.5233 | 6.5233 | +0.023 (+0.36%) | 14,962,152 |
| 26 Sep 2014 | CNY | 6.5167 | 6.6167 | 6.47 | 6.5 | 6.5 | -0.073 (-1.12%) | 18,006,462 |
| 25 Sep 2014 | CNY | 6.4 | 6.5833 | 6.4 | 6.5733 | 6.5733 | +0.137 (+2.12%) | 26,523,477 |
| 24 Sep 2014 | CNY | 6.2967 | 6.5 | 6.23 | 6.4367 | 6.4367 | +0.14 (+2.22%) | 21,152,847 |
| 23 Sep 2014 | CNY | 6.2467 | 6.3233 | 6.2467 | 6.2967 | 6.2967 | +0.05 (+0.80%) | 11,154,315 |
| 22 Sep 2014 | CNY | 6.3933 | 6.4 | 6.2 | 6.2467 | 6.2467 | -0.147 (-2.29%) | 15,019,998 |
