| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | CNY | 6.3 | 6.4533 | 6.27 | 6.3933 | 6.3933 | +0.097 (+1.53%) | 18,368,310 |
| 18 Sep 2014 | CNY | 6.2333 | 6.32 | 6.1267 | 6.2967 | 6.2967 | 0.0 (0.0%) | 20,744,421 |
| 17 Sep 2014 | CNY | 6.6433 | 6.65 | 6.06 | 6.2967 | 6.2967 | -0.367 (-5.50%) | 51,246,363 |
| 16 Sep 2014 | CNY | 6.94 | 7.05 | 6.6333 | 6.6633 | 6.6633 | -0.277 (-3.99%) | 23,271,939 |
| 15 Sep 2014 | CNY | 7.02 | 7.0533 | 6.8933 | 6.94 | 6.94 | -0.08 (-1.14%) | 14,216,247 |
| 12 Sep 2014 | CNY | 6.86 | 7.0267 | 6.83 | 7.02 | 7.02 | +0.153 (+2.23%) | 15,422,766 |
| 11 Sep 2014 | CNY | 6.95 | 7.0033 | 6.84 | 6.8667 | 6.8667 | -0.08 (-1.15%) | 19,071,414 |
| 10 Sep 2014 | CNY | 7.0333 | 7.0467 | 6.9267 | 6.9467 | 6.9467 | -0.13 (-1.84%) | 18,873,501 |
| 9 Sep 2014 | CNY | 7.0333 | 7.0833 | 6.9867 | 7.0767 | 7.0767 | +0.043 (+0.62%) | 16,261,404 |
| 5 Sep 2014 | CNY | 7.08 | 7.1333 | 6.9933 | 7.0333 | 7.0333 | -0.043 (-0.61%) | 19,761,396 |
| 4 Sep 2014 | CNY | 7.1733 | 7.2167 | 7.0667 | 7.0767 | 7.0767 | -0.093 (-1.30%) | 19,920,837 |
| 3 Sep 2014 | CNY | 7.1167 | 7.1967 | 7.0567 | 7.17 | 7.17 | +0.047 (+0.66%) | 19,146,129 |
| 2 Sep 2014 | CNY | 6.9667 | 7.15 | 6.8367 | 7.1233 | 7.1233 | +0.083 (+1.18%) | 20,402,025 |
| 1 Sep 2014 | CNY | 6.9633 | 7.0933 | 6.9333 | 7.04 | 7.04 | +0.08 (+1.15%) | 12,122,280 |
| 29 Aug 2014 | CNY | 6.8867 | 6.9933 | 6.86 | 6.96 | 6.96 | +0.07 (+1.02%) | 6,631,338 |
| 28 Aug 2014 | CNY | 7.05 | 7.05 | 6.8267 | 6.89 | 6.89 | -0.157 (-2.22%) | 12,901,221 |
| 27 Aug 2014 | CNY | 7.04 | 7.1333 | 7 | 7.0467 | 7.0467 | 0.0 (0.0%) | 10,883,820 |
| 26 Aug 2014 | CNY | 7.4233 | 7.49 | 6.9267 | 7.0467 | 7.0467 | -0.377 (-5.07%) | 26,687,829 |
| 25 Aug 2014 | CNY | 7.4 | 7.6667 | 7.3967 | 7.4233 | 7.4233 | +0.147 (+2.01%) | 25,593,930 |
| 22 Aug 2014 | CNY | 7.1933 | 7.2967 | 7.1 | 7.2767 | 7.2767 | +0.07 (+0.97%) | 16,454,661 |
| 21 Aug 2014 | CNY | 7.42 | 7.5 | 6.9433 | 7.2067 | 7.2067 | -0.223 (-3.01%) | 19,668,984 |
| 20 Aug 2014 | CNY | 7.52 | 7.5733 | 7.4233 | 7.43 | 7.43 | -0.09 (-1.20%) | 12,597,645 |
| 19 Aug 2014 | CNY | 7.53 | 7.62 | 7.4233 | 7.52 | 7.52 | -0.007 (-0.09%) | 21,134,808 |
| 18 Aug 2014 | CNY | 7.3733 | 7.5533 | 7.3667 | 7.5267 | 7.5267 | +0.15 (+2.03%) | 19,127,646 |
| 15 Aug 2014 | CNY | 7.2533 | 7.4233 | 7.2033 | 7.3767 | 7.3767 | +0.11 (+1.51%) | 11,736,465 |
| 14 Aug 2014 | CNY | 7.3 | 7.4167 | 7.2667 | 7.2667 | 7.2667 | -0.023 (-0.32%) | 13,951,908 |
| 13 Aug 2014 | CNY | 7.43 | 7.4667 | 7.1667 | 7.29 | 7.29 | -0.12 (-1.62%) | 20,392,962 |
| 12 Aug 2014 | CNY | 7.56 | 7.56 | 7.3933 | 7.41 | 7.41 | -0.183 (-2.41%) | 24,612,117 |
| 11 Aug 2014 | CNY | 7.5333 | 7.65 | 7.4267 | 7.5933 | 7.5933 | -0.04 (-0.52%) | 22,732,161 |
| 8 Aug 2014 | CNY | 7.54 | 7.6767 | 7.37 | 7.6333 | 7.6333 | +0.093 (+1.24%) | 23,226,570 |
