| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | CNY | 7.54 | 7.6767 | 7.37 | 7.6333 | 7.6333 | +0.093 (+1.24%) | 23,226,570 |
| 7 Aug 2014 | CNY | 7.6633 | 7.79 | 7.5367 | 7.54 | 7.54 | -0.107 (-1.40%) | 23,604,780 |
| 6 Aug 2014 | CNY | 7.7167 | 7.7167 | 7.5 | 7.6467 | 7.6467 | -0.067 (-0.86%) | 20,847,192 |
| 5 Aug 2014 | CNY | 7.45 | 7.8467 | 7.3833 | 7.7133 | 7.7133 | +0.263 (+3.53%) | 30,633,177 |
| 4 Aug 2014 | CNY | 7.3333 | 7.4933 | 7.26 | 7.45 | 7.45 | +0.113 (+1.54%) | 21,586,587 |
| 1 Aug 2014 | CNY | 7.4533 | 7.7067 | 7.2933 | 7.3367 | 7.3367 | -0.163 (-2.18%) | 28,371,714 |
| 31 Jul 2014 | CNY | 7.4333 | 7.7667 | 7.2667 | 7.5 | 7.5 | -0.01 (-0.13%) | 40,802,820 |
| 30 Jul 2014 | CNY | 6.86 | 7.6233 | 6.8133 | 7.51 | 7.51 | +0.58 (+8.37%) | 55,469,625 |
| 29 Jul 2014 | CNY | 6.6933 | 7.06 | 6.5567 | 6.93 | 6.93 | +0.24 (+3.59%) | 43,470,039 |
| 28 Jul 2014 | CNY | 6.54 | 6.7967 | 6.52 | 6.69 | 6.69 | +0.127 (+1.93%) | 31,962,156 |
| 25 Jul 2014 | CNY | 6.43 | 6.6767 | 6.3867 | 6.5633 | 6.5633 | +0.183 (+2.87%) | 20,739,858 |
| 24 Jul 2014 | CNY | 6.5 | 6.5667 | 6.1667 | 6.38 | 6.38 | -0.13 (-2.00%) | 17,923,323 |
| 23 Jul 2014 | CNY | 6.6333 | 6.65 | 6.4267 | 6.51 | 6.51 | -0.113 (-1.71%) | 24,790,716 |
| 22 Jul 2014 | CNY | 6.2467 | 6.76 | 6.2467 | 6.6233 | 6.6233 | +0.377 (+6.03%) | 43,202,997 |
| 21 Jul 2014 | CNY | 6.26 | 6.42 | 6.1367 | 6.2467 | 6.2467 | -0.02 (-0.32%) | 12,661,683 |
| 18 Jul 2014 | CNY | 6.1433 | 6.4133 | 6.1 | 6.2667 | 6.2667 | +0.11 (+1.79%) | 20,895,000 |
| 17 Jul 2014 | CNY | 6.15 | 6.2333 | 6.05 | 6.1567 | 6.1567 | -0.093 (-1.49%) | 15,825,150 |
| 16 Jul 2014 | CNY | 6.5 | 6.5267 | 5.9667 | 6.25 | 6.25 | -0.377 (-5.68%) | 46,832,058 |
| 15 Jul 2014 | CNY | 6.7667 | 6.7933 | 6.5 | 6.6267 | 6.6267 | -0.19 (-2.79%) | 35,051,052 |
| 14 Jul 2014 | CNY | 6.4833 | 6.94 | 6.3967 | 6.8167 | 6.8167 | +0.383 (+5.96%) | 47,447,286 |
| 11 Jul 2014 | CNY | 6.31 | 6.55 | 6.2667 | 6.4333 | 6.4333 | +0.05 (+0.78%) | 21,673,185 |
| 10 Jul 2014 | CNY | 6.3833 | 6.56 | 6.2467 | 6.3833 | 6.3833 | +0.067 (+1.05%) | 27,870,429 |
| 9 Jul 2014 | CNY | 6.3333 | 6.6267 | 6.29 | 6.3167 | 6.3167 | -0.13 (-2.02%) | 42,650,931 |
| 8 Jul 2014 | CNY | 6.1 | 6.4633 | 5.96 | 6.4467 | 6.4467 | +0.287 (+4.65%) | 46,148,727 |
| 7 Jul 2014 | CNY | 6.15 | 6.3967 | 6.0967 | 6.16 | 6.16 | +0.01 (+0.16%) | 29,707,737 |
| 4 Jul 2014 | CNY | 6.06 | 6.5333 | 5.86 | 6.15 | 6.15 | +0.067 (+1.10%) | 42,857,916 |
| 3 Jul 2014 | CNY | 6.1483 | 6.2783 | 6.035 | 6.0833 | 6.0833 | -0.053 (-0.87%) | 23,203,350 |
| 2 Jul 2014 | CNY | 6.03 | 6.1633 | 5.9033 | 6.1367 | 6.1367 | +0.137 (+2.28%) | 24,122,970 |
| 1 Jul 2014 | CNY | 5.99 | 6.3117 | 5.9317 | 6 | 6 | 0.0 (0.0%) | 42,428,514 |
| 30 Jun 2014 | CNY | 5.9567 | 6 | 5.7967 | 6 | 6 | +0.027 (+0.45%) | 23,914,830 |
