Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | CNY | 5.7333 | 6.1333 | 5.6417 | 5.9733 | 5.9733 | +0.363 (+6.48%) | 44,824,584 |
26 Jun 2014 | CNY | 5.4433 | 5.65 | 5.385 | 5.61 | 5.61 | +0.152 (+2.78%) | 21,855,768 |
25 Jun 2014 | CNY | 5.5333 | 5.5333 | 5.3133 | 5.4583 | 5.4583 | -0.082 (-1.47%) | 19,488,258 |
24 Jun 2014 | CNY | 5.425 | 5.7117 | 5.3717 | 5.54 | 5.54 | +0.168 (+3.13%) | 33,002,280 |
23 Jun 2014 | CNY | 5.0783 | 5.5667 | 5.0717 | 5.3717 | 5.3717 | +0.308 (+6.09%) | 38,352,564 |
20 Jun 2014 | CNY | 4.9667 | 5.1167 | 4.8867 | 5.0633 | 5.0633 | +0.122 (+2.46%) | 11,207,922 |
19 Jun 2014 | CNY | 5.1583 | 5.225 | 4.78 | 4.9417 | 4.9417 | -0.227 (-4.38%) | 18,820,800 |
18 Jun 2014 | CNY | 5.1667 | 5.28 | 5.14 | 5.1683 | 5.1683 | -0.008 (-0.16%) | 17,188,002 |
17 Jun 2014 | CNY | 5.29 | 5.405 | 5.1667 | 5.1767 | 5.1767 | -0.112 (-2.11%) | 26,544,390 |
16 Jun 2014 | CNY | 5.4167 | 5.4417 | 5.2833 | 5.2883 | 5.2883 | -0.187 (-3.41%) | 38,421,066 |
13 Jun 2014 | CNY | 4.9583 | 5.475 | 4.9383 | 5.475 | 5.475 | +0.498 (+10.01%) | 50,552,688 |
12 Jun 2014 | CNY | 5.0833 | 5.115 | 4.97 | 4.9767 | 4.9767 | -0.112 (-2.19%) | 16,650,360 |
11 Jun 2014 | CNY | 5.0167 | 5.0933 | 4.9683 | 5.0883 | 5.0883 | +0.007 (+0.13%) | 18,147,852 |
10 Jun 2014 | CNY | 4.9883 | 5.1167 | 4.7867 | 5.0817 | 5.0817 | +0.097 (+1.94%) | 30,209,748 |
9 Jun 2014 | CNY | 5.5 | 5.5 | 4.95 | 4.985 | 4.985 | -0.515 (-9.36%) | 53,848,608 |
6 Jun 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Jun 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Jun 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Jun 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 May 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 May 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 May 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 May 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 May 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 May 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 May 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 May 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 May 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 May 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 May 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |