Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Mar 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Mar 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Mar 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Mar 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Mar 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Mar 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Mar 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Mar 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Mar 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Mar 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Mar 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Mar 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Mar 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Mar 2014 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Mar 2014 | CNY | 5.6667 | 5.8667 | 5.4583 | 5.5 | 5.5 | -0.367 (-6.25%) | 33,577,170 |
7 Mar 2014 | CNY | 5.7317 | 6.3133 | 5.695 | 5.8667 | 5.8667 | +0.05 (+0.86%) | 38,794,902 |
6 Mar 2014 | CNY | 5.8433 | 5.93 | 5.5667 | 5.8167 | 5.8167 | -0.147 (-2.46%) | 43,537,350 |
5 Mar 2014 | CNY | 6.0333 | 6.0833 | 5.805 | 5.9633 | 5.9633 | -0.158 (-2.59%) | 50,034,348 |
4 Mar 2014 | CNY | 5.5367 | 6.2333 | 5.5333 | 6.1217 | 6.1217 | +0.455 (+8.03%) | 78,394,968 |
3 Mar 2014 | CNY | 5.715 | 5.8667 | 5.4167 | 5.6667 | 5.6667 | +0.237 (+4.36%) | 64,083,078 |
28 Feb 2014 | CNY | 4.8333 | 5.43 | 4.8167 | 5.43 | 5.43 | +0.493 (+9.99%) | 64,529,136 |
27 Feb 2014 | CNY | 4.995 | 5.2167 | 4.9017 | 4.9367 | 4.9367 | +0.137 (+2.85%) | 60,004,512 |
26 Feb 2014 | CNY | 4.4 | 4.8567 | 4.4 | 4.8 | 4.8 | +0.34 (+7.62%) | 55,452,396 |
25 Feb 2014 | CNY | 4.8117 | 4.9417 | 4.3267 | 4.46 | 4.46 | -0.347 (-7.21%) | 50,844,318 |
24 Feb 2014 | CNY | 4.7667 | 4.8167 | 4.6367 | 4.8067 | 4.8067 | +0.03 (+0.63%) | 18,187,278 |
21 Feb 2014 | CNY | 4.7117 | 4.7967 | 4.6667 | 4.7767 | 4.7767 | +0.063 (+1.35%) | 19,257,882 |
20 Feb 2014 | CNY | 4.9083 | 4.9283 | 4.6667 | 4.7133 | 4.7133 | -0.21 (-4.27%) | 30,819,882 |
19 Feb 2014 | CNY | 4.9117 | 4.9583 | 4.8117 | 4.9233 | 4.9233 | -0.027 (-0.54%) | 27,736,848 |
18 Feb 2014 | CNY | 5.1317 | 5.1317 | 4.8917 | 4.95 | 4.95 | -0.192 (-3.73%) | 51,114,876 |