| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2013 | CNY | 3.0367 | 3.075 | 3.025 | 3.025 | 3.025 | -0.022 (-0.71%) | 5,734,872 |
| 28 Mar 2013 | CNY | 3.165 | 3.165 | 3.045 | 3.0467 | 3.0467 | -0.155 (-4.84%) | 10,640,442 |
| 27 Mar 2013 | CNY | 3.1367 | 3.2833 | 3.125 | 3.2017 | 3.2017 | +0.063 (+2.02%) | 15,628,482 |
| 26 Mar 2013 | CNY | 3.195 | 3.195 | 3.0917 | 3.1383 | 3.1383 | -0.053 (-1.67%) | 10,056,510 |
| 25 Mar 2013 | CNY | 3.1433 | 3.1983 | 3.1433 | 3.1917 | 3.1917 | +0.04 (+1.27%) | 6,997,980 |
| 22 Mar 2013 | CNY | 3.1833 | 3.185 | 3.135 | 3.1517 | 3.1517 | -0.032 (-0.99%) | 8,338,500 |
| 21 Mar 2013 | CNY | 3.1383 | 3.2283 | 3.1383 | 3.1833 | 3.1833 | +0.035 (+1.11%) | 10,904,334 |
| 20 Mar 2013 | CNY | 3.065 | 3.1533 | 3.0583 | 3.1483 | 3.1483 | +0.085 (+2.77%) | 11,309,400 |
| 19 Mar 2013 | CNY | 3.045 | 3.0733 | 2.9717 | 3.0633 | 3.0633 | +0.018 (+0.60%) | 10,928,064 |
| 18 Mar 2013 | CNY | 3.15 | 3.1667 | 2.9717 | 3.045 | 3.045 | -0.147 (-4.60%) | 18,258,594 |
| 15 Mar 2013 | CNY | 3.235 | 3.26 | 3.15 | 3.1917 | 3.1917 | -0.023 (-0.72%) | 12,913,326 |
| 14 Mar 2013 | CNY | 3.2317 | 3.2967 | 3.2017 | 3.215 | 3.215 | +0.023 (+0.73%) | 15,247,020 |
| 13 Mar 2013 | CNY | 3.26 | 3.26 | 3.1667 | 3.1917 | 3.1917 | -0.123 (-3.72%) | 26,007,624 |
| 12 Mar 2013 | CNY | 3.6667 | 3.6783 | 3.3117 | 3.315 | 3.315 | -0.365 (-9.92%) | 50,455,230 |
| 11 Mar 2013 | CNY | 3.595 | 3.7267 | 3.5833 | 3.68 | 3.68 | +0.075 (+2.08%) | 33,321,510 |
| 8 Mar 2013 | CNY | 3.5817 | 3.6633 | 3.5667 | 3.605 | 3.605 | +0.01 (+0.28%) | 15,106,590 |
| 7 Mar 2013 | CNY | 3.575 | 3.65 | 3.5467 | 3.595 | 3.595 | -0.017 (-0.46%) | 19,893,180 |
| 6 Mar 2013 | CNY | 3.48 | 3.6417 | 3.4783 | 3.6117 | 3.6117 | +0.137 (+3.93%) | 18,251,010 |
| 5 Mar 2013 | CNY | 3.44 | 3.4817 | 3.4167 | 3.475 | 3.475 | +0.038 (+1.11%) | 11,832,450 |
| 4 Mar 2013 | CNY | 3.5617 | 3.5667 | 3.395 | 3.4367 | 3.4367 | -0.162 (-4.49%) | 13,852,284 |
| 1 Mar 2013 | CNY | 3.6 | 3.6433 | 3.5417 | 3.5983 | 3.5983 | +0.018 (+0.51%) | 16,572,120 |
| 28 Feb 2013 | CNY | 3.41 | 3.6217 | 3.4017 | 3.58 | 3.58 | +0.178 (+5.24%) | 22,741,224 |
| 27 Feb 2013 | CNY | 3.3667 | 3.4267 | 3.3667 | 3.4017 | 3.4017 | +0.047 (+1.39%) | 6,826,170 |
| 26 Feb 2013 | CNY | 3.475 | 3.475 | 3.3517 | 3.355 | 3.355 | -0.138 (-3.96%) | 15,671,538 |
| 25 Feb 2013 | CNY | 3.5183 | 3.5433 | 3.4667 | 3.4933 | 3.4933 | -0.03 (-0.85%) | 8,508,570 |
| 22 Feb 2013 | CNY | 3.495 | 3.585 | 3.4867 | 3.5233 | 3.5233 | +0.035 (+1.00%) | 11,593,356 |
| 21 Feb 2013 | CNY | 3.575 | 3.5867 | 3.4583 | 3.4883 | 3.4883 | -0.137 (-3.77%) | 16,065,006 |
| 20 Feb 2013 | CNY | 3.5667 | 3.645 | 3.5167 | 3.625 | 3.625 | +0.062 (+1.73%) | 14,410,260 |
| 19 Feb 2013 | CNY | 3.6667 | 3.6817 | 3.525 | 3.5633 | 3.5633 | -0.093 (-2.55%) | 14,039,628 |
| 18 Feb 2013 | CNY | 3.6117 | 3.68 | 3.6017 | 3.6567 | 3.6567 | +0.077 (+2.14%) | 18,981,138 |
