| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | CNY | 3.5667 | 3.6067 | 3.535 | 3.58 | 3.58 | +0.038 (+1.08%) | 10,174,770 |
| 7 Feb 2013 | CNY | 3.6183 | 3.6333 | 3.5167 | 3.5417 | 3.5417 | -0.072 (-1.98%) | 13,699,986 |
| 6 Feb 2013 | CNY | 3.6083 | 3.665 | 3.6 | 3.6133 | 3.6133 | +0.008 (+0.23%) | 11,561,634 |
| 5 Feb 2013 | CNY | 3.6433 | 3.6667 | 3.5917 | 3.605 | 3.605 | -0.052 (-1.41%) | 18,750,948 |
| 4 Feb 2013 | CNY | 3.5583 | 3.6633 | 3.5583 | 3.6567 | 3.6567 | +0.125 (+3.54%) | 28,060,488 |
| 1 Feb 2013 | CNY | 3.5767 | 3.5767 | 3.5167 | 3.5317 | 3.5317 | -0.05 (-1.40%) | 13,859,028 |
| 31 Jan 2013 | CNY | 3.5367 | 3.6533 | 3.5367 | 3.5817 | 3.5817 | +0.017 (+0.47%) | 21,467,262 |
| 30 Jan 2013 | CNY | 3.5333 | 3.5983 | 3.485 | 3.565 | 3.565 | +0.048 (+1.37%) | 22,621,314 |
| 29 Jan 2013 | CNY | 3.465 | 3.54 | 3.42 | 3.5167 | 3.5167 | +0.052 (+1.49%) | 17,066,712 |
| 28 Jan 2013 | CNY | 3.395 | 3.4867 | 3.3917 | 3.465 | 3.465 | +0.022 (+0.63%) | 13,792,338 |
| 25 Jan 2013 | CNY | 3.265 | 3.495 | 3.265 | 3.4433 | 3.4433 | +0.158 (+4.82%) | 17,707,566 |
| 24 Jan 2013 | CNY | 3.355 | 3.45 | 3.27 | 3.285 | 3.285 | -0.098 (-2.91%) | 15,829,758 |
| 23 Jan 2013 | CNY | 3.4167 | 3.4333 | 3.325 | 3.3833 | 3.3833 | -0.058 (-1.70%) | 12,631,332 |
| 22 Jan 2013 | CNY | 3.5417 | 3.5633 | 3.415 | 3.4417 | 3.4417 | -0.138 (-3.86%) | 17,537,868 |
| 21 Jan 2013 | CNY | 3.445 | 3.6083 | 3.445 | 3.58 | 3.58 | +0.137 (+3.97%) | 24,494,112 |
| 18 Jan 2013 | CNY | 3.41 | 3.4667 | 3.4 | 3.4433 | 3.4433 | +0.037 (+1.07%) | 10,014,198 |
| 17 Jan 2013 | CNY | 3.5367 | 3.5367 | 3.4067 | 3.4067 | 3.4067 | -0.093 (-2.67%) | 12,974,796 |
| 16 Jan 2013 | CNY | 3.475 | 3.5617 | 3.435 | 3.5 | 3.5 | +0.008 (+0.24%) | 23,660,628 |
| 15 Jan 2013 | CNY | 3.42 | 3.53 | 3.42 | 3.4917 | 3.4917 | +0.073 (+2.15%) | 22,478,286 |
| 14 Jan 2013 | CNY | 3.2967 | 3.4317 | 3.2733 | 3.4183 | 3.4183 | +0.127 (+3.85%) | 18,241,014 |
| 11 Jan 2013 | CNY | 3.4417 | 3.4633 | 3.2833 | 3.2917 | 3.2917 | -0.158 (-4.59%) | 20,438,622 |
| 10 Jan 2013 | CNY | 3.4633 | 3.5133 | 3.4183 | 3.45 | 3.45 | -0.05 (-1.43%) | 15,274,788 |
| 9 Jan 2013 | CNY | 3.4517 | 3.545 | 3.4167 | 3.5 | 3.5 | +0.042 (+1.21%) | 26,674,872 |
| 8 Jan 2013 | CNY | 3.4383 | 3.5 | 3.4167 | 3.4583 | 3.4583 | +0.013 (+0.39%) | 20,595,390 |
| 7 Jan 2013 | CNY | 3.55 | 3.55 | 3.4167 | 3.445 | 3.445 | -0.095 (-2.68%) | 30,832,422 |
| 4 Jan 2013 | CNY | 3.54 | 3.54 | 3.4517 | 3.54 | 3.54 | +0.322 (+10.00%) | 23,580,048 |
| 31 Dec 2012 | CNY | 3.2183 | 3.2183 | 3.2183 | 3.2183 | 3.2183 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | CNY | 3.2183 | 3.2183 | 3.2183 | 3.2183 | 3.2183 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | CNY | 3.2183 | 3.2183 | 3.2183 | 3.2183 | 3.2183 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | CNY | 3.2183 | 3.2183 | 3.2183 | 3.2183 | 3.2183 | 0.0 (0.0%) | 0 |
