| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2012 | CNY | 3.2183 | 3.2183 | 3.2183 | 3.2183 | 3.2183 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | CNY | 3.2217 | 3.2933 | 3.1933 | 3.2183 | 3.2183 | +0.002 (+0.05%) | 11,538,756 |
| 21 Dec 2012 | CNY | 3.2567 | 3.305 | 3.1983 | 3.2167 | 3.2167 | -0.097 (-2.92%) | 21,906,936 |
| 20 Dec 2012 | CNY | 3.1467 | 3.315 | 3.1333 | 3.3133 | 3.3133 | +0.147 (+4.63%) | 28,772,832 |
| 19 Dec 2012 | CNY | 3.0817 | 3.185 | 3.0783 | 3.1667 | 3.1667 | +0.09 (+2.93%) | 20,367,060 |
| 18 Dec 2012 | CNY | 3.0467 | 3.1483 | 3.0433 | 3.0767 | 3.0767 | +0.017 (+0.55%) | 18,483,348 |
| 17 Dec 2012 | CNY | 3.0583 | 3.1383 | 3.02 | 3.06 | 3.06 | +0.002 (+0.06%) | 20,033,832 |
| 14 Dec 2012 | CNY | 2.8917 | 3.0733 | 2.8867 | 3.0583 | 3.0583 | +0.152 (+5.22%) | 22,374,534 |
| 13 Dec 2012 | CNY | 2.98 | 2.9983 | 2.8967 | 2.9067 | 2.9067 | -0.073 (-2.46%) | 10,517,316 |
| 12 Dec 2012 | CNY | 2.94 | 3.045 | 2.93 | 2.98 | 2.98 | +0.038 (+1.30%) | 15,446,946 |
| 11 Dec 2012 | CNY | 2.9667 | 2.9967 | 2.9033 | 2.9417 | 2.9417 | -0.025 (-0.84%) | 10,452,216 |
| 10 Dec 2012 | CNY | 2.87 | 2.9933 | 2.87 | 2.9667 | 2.9667 | +0.053 (+1.83%) | 14,643,000 |
| 7 Dec 2012 | CNY | 2.7667 | 2.9317 | 2.745 | 2.9133 | 2.9133 | +0.138 (+4.98%) | 19,190,664 |
| 6 Dec 2012 | CNY | 2.8133 | 2.8567 | 2.7683 | 2.775 | 2.775 | -0.038 (-1.36%) | 6,082,836 |
| 5 Dec 2012 | CNY | 2.6767 | 2.8783 | 2.6767 | 2.8133 | 2.8133 | +0.1 (+3.69%) | 11,035,710 |
| 4 Dec 2012 | CNY | 2.6983 | 2.72 | 2.57 | 2.7133 | 2.7133 | +0.018 (+0.68%) | 7,971,726 |
| 3 Dec 2012 | CNY | 2.815 | 2.855 | 2.6783 | 2.695 | 2.695 | -0.118 (-4.21%) | 4,350,750 |
| 30 Nov 2012 | CNY | 2.7867 | 2.8333 | 2.7683 | 2.8133 | 2.8133 | +0.037 (+1.32%) | 4,251,474 |
| 29 Nov 2012 | CNY | 2.82 | 2.8617 | 2.77 | 2.7767 | 2.7767 | -0.043 (-1.54%) | 5,048,412 |
| 28 Nov 2012 | CNY | 2.975 | 2.975 | 2.8167 | 2.82 | 2.82 | -0.163 (-5.47%) | 8,968,716 |
| 27 Nov 2012 | CNY | 3.1383 | 3.145 | 2.9833 | 2.9833 | 2.9833 | -0.175 (-5.54%) | 6,908,364 |
| 26 Nov 2012 | CNY | 3.19 | 3.195 | 3.15 | 3.1583 | 3.1583 | -0.017 (-0.53%) | 2,373,696 |
| 23 Nov 2012 | CNY | 3.1767 | 3.2167 | 3.1667 | 3.175 | 3.175 | -0.008 (-0.26%) | 3,888,732 |
| 22 Nov 2012 | CNY | 3.2167 | 3.225 | 3.15 | 3.1833 | 3.1833 | -0.067 (-2.05%) | 4,104,930 |
| 21 Nov 2012 | CNY | 3.1933 | 3.2583 | 3.14 | 3.25 | 3.25 | +0.042 (+1.30%) | 5,197,098 |
| 20 Nov 2012 | CNY | 3.2417 | 3.265 | 3.2 | 3.2083 | 3.2083 | -0.002 (-0.05%) | 4,332,726 |
| 19 Nov 2012 | CNY | 3.14 | 3.23 | 3.14 | 3.21 | 3.21 | +0.028 (+0.89%) | 3,759,396 |
| 16 Nov 2012 | CNY | 3.2233 | 3.2233 | 3.1383 | 3.1817 | 3.1817 | -0.06 (-1.85%) | 5,854,758 |
| 15 Nov 2012 | CNY | 3.33 | 3.3333 | 3.1967 | 3.2417 | 3.2417 | -0.157 (-4.61%) | 14,042,226 |
| 14 Nov 2012 | CNY | 3.5517 | 3.6617 | 3.375 | 3.3983 | 3.3983 | +0.07 (+2.10%) | 14,506,452 |
