| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2012 | CNY | 3.3917 | 3.4083 | 3.3283 | 3.3283 | 3.3283 | -0.057 (-1.68%) | 4,691,412 |
| 12 Nov 2012 | CNY | 3.3217 | 3.4 | 3.3217 | 3.385 | 3.385 | +0.065 (+1.96%) | 6,013,392 |
| 9 Nov 2012 | CNY | 3.3617 | 3.4083 | 3.315 | 3.32 | 3.32 | -0.047 (-1.39%) | 5,961,684 |
| 8 Nov 2012 | CNY | 3.475 | 3.4817 | 3.365 | 3.3667 | 3.3667 | -0.138 (-3.95%) | 7,029,762 |
| 7 Nov 2012 | CNY | 3.4967 | 3.535 | 3.4633 | 3.505 | 3.505 | +0.045 (+1.30%) | 8,318,490 |
| 6 Nov 2012 | CNY | 3.4833 | 3.5117 | 3.4267 | 3.46 | 3.46 | -0.037 (-1.05%) | 8,068,284 |
| 5 Nov 2012 | CNY | 3.5333 | 3.5567 | 3.4783 | 3.4967 | 3.4967 | -0.045 (-1.27%) | 6,622,470 |
| 2 Nov 2012 | CNY | 3.5717 | 3.5833 | 3.5183 | 3.5417 | 3.5417 | -0.027 (-0.75%) | 7,325,280 |
| 1 Nov 2012 | CNY | 3.53 | 3.5867 | 3.5017 | 3.5683 | 3.5683 | +0.04 (+1.13%) | 9,706,860 |
| 31 Oct 2012 | CNY | 3.4817 | 3.5283 | 3.4683 | 3.5283 | 3.5283 | +0.053 (+1.53%) | 5,092,656 |
| 30 Oct 2012 | CNY | 3.4483 | 3.5233 | 3.4483 | 3.475 | 3.475 | +0.012 (+0.34%) | 5,175,354 |
| 29 Oct 2012 | CNY | 3.4433 | 3.5133 | 3.4417 | 3.4633 | 3.4633 | -0.128 (-3.57%) | 12,096,894 |
| 26 Oct 2012 | CNY | 3.6767 | 3.7467 | 3.5867 | 3.5917 | 3.5917 | +0.022 (+0.61%) | 24,359,982 |
| 25 Oct 2012 | CNY | 3.55 | 3.5767 | 3.5183 | 3.57 | 3.57 | +0.035 (+0.99%) | 8,521,956 |
| 24 Oct 2012 | CNY | 3.5867 | 3.6067 | 3.525 | 3.535 | 3.535 | -0.067 (-1.85%) | 7,356,138 |
| 23 Oct 2012 | CNY | 3.5967 | 3.6583 | 3.585 | 3.6017 | 3.6017 | +0.005 (+0.14%) | 8,937,366 |
| 22 Oct 2012 | CNY | 3.5867 | 3.6117 | 3.5633 | 3.5967 | 3.5967 | -0.012 (-0.32%) | 9,976,632 |
| 19 Oct 2012 | CNY | 3.65 | 3.6633 | 3.6017 | 3.6083 | 3.6083 | -0.055 (-1.50%) | 10,816,026 |
| 18 Oct 2012 | CNY | 3.6133 | 3.7017 | 3.575 | 3.6633 | 3.6633 | +0.065 (+1.81%) | 25,276,218 |
| 17 Oct 2012 | CNY | 3.4467 | 3.6817 | 3.4467 | 3.5983 | 3.5983 | +0.133 (+3.85%) | 23,312,082 |
| 16 Oct 2012 | CNY | 3.4683 | 3.52 | 3.445 | 3.465 | 3.465 | -0.01 (-0.29%) | 5,355,990 |
| 15 Oct 2012 | CNY | 3.4717 | 3.4917 | 3.435 | 3.475 | 3.475 | +0.005 (+0.14%) | 6,742,386 |
| 12 Oct 2012 | CNY | 3.4817 | 3.5483 | 3.4317 | 3.47 | 3.47 | -0.012 (-0.34%) | 6,917,232 |
| 11 Oct 2012 | CNY | 3.5717 | 3.5717 | 3.475 | 3.4817 | 3.4817 | -0.105 (-2.93%) | 10,452,186 |
| 10 Oct 2012 | CNY | 3.5467 | 3.6283 | 3.5233 | 3.5867 | 3.5867 | +0.033 (+0.94%) | 9,742,830 |
| 9 Oct 2012 | CNY | 3.4833 | 3.56 | 3.465 | 3.5533 | 3.5533 | +0.092 (+2.65%) | 11,932,038 |
| 8 Oct 2012 | CNY | 3.52 | 3.5367 | 3.4467 | 3.4617 | 3.4617 | -0.035 (-1.00%) | 6,334,446 |
| 28 Sep 2012 | CNY | 3.4117 | 3.5 | 3.4017 | 3.4967 | 3.4967 | +0.063 (+1.85%) | 9,201,204 |
| 27 Sep 2012 | CNY | 3.3717 | 3.4767 | 3.36 | 3.4333 | 3.4333 | +0.055 (+1.63%) | 8,907,618 |
| 26 Sep 2012 | CNY | 3.5083 | 3.5083 | 3.3667 | 3.3783 | 3.3783 | -0.13 (-3.71%) | 7,491,870 |
