| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | CNY | 3.89 | 3.9167 | 3.7883 | 3.87 | 3.87 | -0.022 (-0.56%) | 11,830,008 |
| 13 Aug 2012 | CNY | 3.9317 | 3.98 | 3.855 | 3.8917 | 3.8917 | -0.06 (-1.52%) | 13,169,556 |
| 10 Aug 2012 | CNY | 4.0567 | 4.06 | 3.9467 | 3.9517 | 3.9517 | -0.105 (-2.59%) | 17,081,652 |
| 9 Aug 2012 | CNY | 4.05 | 4.075 | 3.9683 | 4.0567 | 4.0567 | +0.02 (+0.50%) | 14,063,592 |
| 8 Aug 2012 | CNY | 4.05 | 4.115 | 4.02 | 4.0367 | 4.0367 | -0.033 (-0.82%) | 14,450,400 |
| 7 Aug 2012 | CNY | 4.1233 | 4.23 | 4.055 | 4.07 | 4.07 | +0.02 (+0.49%) | 24,603,000 |
| 6 Aug 2012 | CNY | 3.9167 | 4.0683 | 3.9083 | 4.05 | 4.05 | +0.098 (+2.49%) | 17,301,876 |
| 3 Aug 2012 | CNY | 3.87 | 3.9783 | 3.87 | 3.9517 | 3.9517 | +0.055 (+1.41%) | 14,098,296 |
| 2 Aug 2012 | CNY | 3.945 | 3.9817 | 3.8333 | 3.8967 | 3.8967 | -0.093 (-2.34%) | 13,776,912 |
| 1 Aug 2012 | CNY | 4 | 4.2583 | 3.935 | 3.99 | 3.99 | +0.107 (+2.75%) | 30,587,388 |
| 31 Jul 2012 | CNY | 3.7983 | 3.9267 | 3.6417 | 3.8833 | 3.8833 | +0.042 (+1.08%) | 16,571,088 |
| 30 Jul 2012 | CNY | 3.855 | 3.91 | 3.7833 | 3.8417 | 3.8417 | +0.037 (+0.96%) | 10,391,952 |
| 27 Jul 2012 | CNY | 3.8167 | 3.8267 | 3.7717 | 3.805 | 3.805 | +0.028 (+0.75%) | 5,262,132 |
| 26 Jul 2012 | CNY | 3.81 | 3.8667 | 3.7667 | 3.7767 | 3.7767 | -0.035 (-0.92%) | 5,070,462 |
| 25 Jul 2012 | CNY | 3.855 | 3.8983 | 3.8083 | 3.8117 | 3.8117 | -0.047 (-1.21%) | 6,962,460 |
| 24 Jul 2012 | CNY | 3.78 | 3.8983 | 3.7617 | 3.8583 | 3.8583 | +0.072 (+1.89%) | 7,850,718 |
| 23 Jul 2012 | CNY | 3.78 | 3.83 | 3.7167 | 3.7867 | 3.7867 | +0.003 (+0.09%) | 5,436,306 |
| 20 Jul 2012 | CNY | 3.855 | 3.875 | 3.7767 | 3.7833 | 3.7833 | -0.07 (-1.82%) | 7,177,620 |
| 19 Jul 2012 | CNY | 3.8067 | 3.9233 | 3.8 | 3.8533 | 3.8533 | +0.035 (+0.92%) | 8,021,688 |
| 18 Jul 2012 | CNY | 3.7833 | 3.8367 | 3.7167 | 3.8183 | 3.8183 | +0.032 (+0.83%) | 7,260,294 |
| 17 Jul 2012 | CNY | 3.77 | 3.8167 | 3.7517 | 3.7867 | 3.7867 | +0.02 (+0.53%) | 6,896,946 |
| 16 Jul 2012 | CNY | 4.05 | 4.0583 | 3.7433 | 3.7667 | 3.7667 | -0.267 (-6.61%) | 16,173,012 |
| 13 Jul 2012 | CNY | 4.0833 | 4.1267 | 4.025 | 4.0333 | 4.0333 | -0.053 (-1.31%) | 8,268,372 |
| 12 Jul 2012 | CNY | 3.96 | 4.125 | 3.935 | 4.0867 | 4.0867 | +0.112 (+2.81%) | 13,745,148 |
| 11 Jul 2012 | CNY | 3.9567 | 3.9783 | 3.9067 | 3.975 | 3.975 | +0.018 (+0.46%) | 8,221,722 |
| 10 Jul 2012 | CNY | 4.0083 | 4.045 | 3.95 | 3.9567 | 3.9567 | -0.03 (-0.75%) | 8,945,436 |
| 9 Jul 2012 | CNY | 4.1667 | 4.2233 | 3.9767 | 3.9867 | 3.9867 | -0.212 (-5.04%) | 15,995,634 |
| 6 Jul 2012 | CNY | 4.0917 | 4.2133 | 4.035 | 4.1983 | 4.1983 | +0.115 (+2.82%) | 14,918,118 |
| 5 Jul 2012 | CNY | 4.3717 | 4.3833 | 4.08 | 4.0833 | 4.0833 | -0.29 (-6.63%) | 21,488,460 |
| 4 Jul 2012 | CNY | 4.3017 | 4.405 | 4.2833 | 4.3733 | 4.3733 | +0.1 (+2.34%) | 22,650,306 |
