| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | USD | 4.42 | 4.45 | 4.17 | 4.25 | 4.25 | -0.17 (-3.85%) | 28,566,066 |
| 9 Oct 2013 | USD | 4.38 | 4.5 | 4.31 | 4.42 | 4.42 | 0.0 (0.0%) | 21,181,472 |
| 8 Oct 2013 | USD | 4.21 | 4.53 | 4.21 | 4.42 | 4.42 | +0.18 (+4.25%) | 24,248,256 |
| 7 Oct 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 4.28 | 4.31 | 4.17 | 4.24 | 4.24 | -0.02 (-0.47%) | 14,740,976 |
| 27 Sep 2013 | USD | 4.19 | 4.29 | 4.1 | 4.26 | 4.26 | +0.09 (+2.16%) | 25,733,261 |
| 26 Sep 2013 | USD | 4.02 | 4.37 | 4.01 | 4.17 | 4.17 | +0.15 (+3.73%) | 51,895,602 |
| 25 Sep 2013 | USD | 4.05 | 4.11 | 4 | 4.02 | 4.02 | -0.05 (-1.23%) | 17,825,139 |
| 24 Sep 2013 | USD | 4 | 4.17 | 3.97 | 4.07 | 4.07 | +0.07 (+1.75%) | 25,023,077 |
| 23 Sep 2013 | USD | 3.93 | 4.02 | 3.87 | 4 | 4 | +0.09 (+2.30%) | 7,751,849 |
| 20 Sep 2013 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 3.85 | 3.95 | 3.84 | 3.91 | 3.91 | +0.03 (+0.77%) | 3,878,328 |
| 17 Sep 2013 | USD | 4 | 4.02 | 3.8 | 3.88 | 3.88 | -0.13 (-3.24%) | 10,190,285 |
| 16 Sep 2013 | USD | 4 | 4.03 | 3.98 | 4.01 | 4.01 | 0.0 (0.0%) | 5,292,443 |
| 13 Sep 2013 | USD | 4.04 | 4.05 | 3.96 | 4.01 | 4.01 | -0.04 (-0.99%) | 8,149,592 |
| 12 Sep 2013 | USD | 3.97 | 4.1 | 3.97 | 4.05 | 4.05 | +0.07 (+1.76%) | 19,153,645 |
| 11 Sep 2013 | USD | 4.02 | 4.02 | 3.96 | 3.98 | 3.98 | -0.03 (-0.75%) | 8,196,147 |
| 10 Sep 2013 | USD | 4.05 | 4.06 | 3.95 | 4.01 | 4.01 | -0.02 (-0.50%) | 10,038,799 |
| 9 Sep 2013 | USD | 4 | 4.06 | 3.98 | 4.03 | 4.03 | -0.01 (-0.25%) | 9,125,893 |
| 6 Sep 2013 | USD | 4.08 | 4.08 | 3.93 | 4.04 | 4.04 | -0.03 (-0.74%) | 14,093,649 |
| 5 Sep 2013 | USD | 4 | 4.14 | 3.96 | 4.07 | 4.07 | +0.08 (+2.01%) | 20,948,383 |
| 4 Sep 2013 | USD | 3.99 | 4.01 | 3.95 | 3.99 | 3.99 | -0.02 (-0.50%) | 7,366,550 |
| 3 Sep 2013 | USD | 3.81 | 4.04 | 3.8 | 4.01 | 4.01 | +0.21 (+5.53%) | 18,113,257 |
| 2 Sep 2013 | USD | 3.78 | 3.82 | 3.76 | 3.8 | 3.8 | +0.02 (+0.53%) | 3,731,322 |
| 30 Aug 2013 | USD | 3.88 | 3.88 | 3.76 | 3.78 | 3.78 | -0.08 (-2.07%) | 6,462,039 |
