Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | CNY | 7.7787 | 7.9628 | 7.3277 | 7.4029 | 7.4029 | -0.455 (-5.79%) | 27,220,330 |
3 Sep 2010 | CNY | 7.7411 | 8.192 | 7.666 | 7.8576 | 7.8576 | +0.109 (+1.41%) | 40,817,056 |
2 Sep 2010 | CNY | 7.3841 | 8.0229 | 7.2714 | 7.7486 | 7.7486 | +0.44 (+6.01%) | 46,653,957 |
1 Sep 2010 | CNY | 7.3541 | 7.5495 | 7.2338 | 7.309 | 7.309 | -0.049 (-0.66%) | 23,833,789 |
31 Aug 2010 | CNY | 7.3315 | 7.4555 | 7.2526 | 7.3578 | 7.3578 | -0.079 (-1.06%) | 21,367,729 |
30 Aug 2010 | CNY | 7.1887 | 7.5081 | 7.1774 | 7.4367 | 7.4367 | +0.271 (+3.77%) | 26,930,002 |
27 Aug 2010 | CNY | 7.0609 | 7.2113 | 7.0346 | 7.1662 | 7.1662 | +0.117 (+1.65%) | 11,654,375 |
26 Aug 2010 | CNY | 7.1173 | 7.1737 | 7.0271 | 7.0497 | 7.0497 | -0.068 (-0.95%) | 13,210,331 |
25 Aug 2010 | CNY | 7.0685 | 7.2263 | 7.0459 | 7.1173 | 7.1173 | -0.026 (-0.37%) | 16,355,775 |
24 Aug 2010 | CNY | 7.3277 | 7.3277 | 7.0158 | 7.1436 | 7.1436 | -0.207 (-2.81%) | 30,347,146 |
23 Aug 2010 | CNY | 7.5156 | 7.6209 | 7.3277 | 7.3503 | 7.3503 | -0.24 (-3.17%) | 35,385,710 |
20 Aug 2010 | CNY | 7.4254 | 7.9929 | 7.3653 | 7.5908 | 7.5908 | -0.086 (-1.13%) | 61,581,776 |
19 Aug 2010 | CNY | 7.6284 | 7.8463 | 7.2601 | 7.6772 | 7.6772 | +0.079 (+1.04%) | 69,308,604 |
18 Aug 2010 | CNY | 7.5156 | 8.2672 | 7.5156 | 7.5983 | 7.5983 | 0.0 (0.0%) | 129,417,716 |