| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | CNY | 6.159 | 6.238 | 6.0879 | 6.1057 | 6.1057 | -0.041 (-0.67%) | 7,583,438 |
| 28 Feb 2012 | CNY | 6.1689 | 6.234 | 6.0366 | 6.1471 | 6.1471 | -0.118 (-1.89%) | 10,417,235 |
| 27 Feb 2012 | CNY | 6.2715 | 6.4334 | 6.2222 | 6.2656 | 6.2656 | +0.01 (+0.16%) | 17,728,911 |
| 24 Feb 2012 | CNY | 6.1886 | 6.2893 | 6.0879 | 6.2557 | 6.2557 | +0.067 (+1.08%) | 12,325,962 |
| 23 Feb 2012 | CNY | 6.2281 | 6.3327 | 6.1412 | 6.1886 | 6.1886 | -0.043 (-0.70%) | 12,998,149 |
| 22 Feb 2012 | CNY | 6.1057 | 6.2636 | 6.0228 | 6.232 | 6.232 | +0.101 (+1.64%) | 14,592,155 |
| 21 Feb 2012 | CNY | 6.0327 | 6.1669 | 5.8668 | 6.1314 | 6.1314 | -0.008 (-0.13%) | 15,591,490 |
| 20 Feb 2012 | CNY | 6.1886 | 6.2478 | 6.1215 | 6.1392 | 6.1392 | -0.158 (-2.51%) | 21,645,243 |
| 17 Feb 2012 | CNY | 5.8925 | 6.3465 | 5.8925 | 6.2972 | 6.2972 | +0.527 (+9.14%) | 36,278,761 |
| 16 Feb 2012 | CNY | 5.8214 | 5.8747 | 5.705 | 5.7701 | 5.7701 | -0.079 (-1.35%) | 8,319,707 |
| 15 Feb 2012 | CNY | 5.778 | 5.9004 | 5.7109 | 5.8491 | 5.8491 | +0.069 (+1.20%) | 9,205,245 |
| 14 Feb 2012 | CNY | 5.7997 | 5.7997 | 5.6892 | 5.78 | 5.78 | -0.024 (-0.41%) | 6,150,058 |
| 13 Feb 2012 | CNY | 5.6655 | 5.8234 | 5.6299 | 5.8037 | 5.8037 | +0.091 (+1.59%) | 8,729,589 |
| 10 Feb 2012 | CNY | 5.6852 | 5.7997 | 5.6576 | 5.7129 | 5.7129 | -0.014 (-0.24%) | 7,083,006 |
| 9 Feb 2012 | CNY | 5.8017 | 5.8017 | 5.6753 | 5.7267 | 5.7267 | -0.043 (-0.75%) | 12,053,606 |
| 8 Feb 2012 | CNY | 5.5569 | 5.7859 | 5.5273 | 5.7701 | 5.7701 | +0.227 (+4.10%) | 15,238,203 |
| 7 Feb 2012 | CNY | 5.5766 | 5.5826 | 5.4681 | 5.5431 | 5.5431 | -0.055 (-0.99%) | 7,405,067 |
| 6 Feb 2012 | CNY | 5.5964 | 5.6457 | 5.4878 | 5.5984 | 5.5984 | +0.002 (+0.04%) | 7,979,516 |
| 3 Feb 2012 | CNY | 5.3792 | 5.6063 | 5.3319 | 5.5964 | 5.5964 | +0.192 (+3.54%) | 10,853,576 |
| 2 Feb 2012 | CNY | 5.2805 | 5.4069 | 5.1917 | 5.4049 | 5.4049 | +0.132 (+2.51%) | 7,264,057 |
| 1 Feb 2012 | CNY | 5.395 | 5.4404 | 5.2726 | 5.2726 | 5.2726 | -0.148 (-2.73%) | 5,956,429 |
| 31 Jan 2012 | CNY | 5.4049 | 5.472 | 5.3536 | 5.4207 | 5.4207 | +0.006 (+0.11%) | 5,742,410 |
| 30 Jan 2012 | CNY | 5.5273 | 5.5924 | 5.4089 | 5.4148 | 5.4148 | -0.079 (-1.44%) | 5,168,008 |
| 20 Jan 2012 | CNY | 5.6082 | 5.6201 | 5.4187 | 5.4937 | 5.4937 | -0.113 (-2.01%) | 7,551,012 |
| 19 Jan 2012 | CNY | 5.1917 | 5.6477 | 5.0338 | 5.6063 | 5.6063 | +0.413 (+7.94%) | 11,084,458 |
| 18 Jan 2012 | CNY | 5.5569 | 5.699 | 5.1325 | 5.1937 | 5.1937 | -0.249 (-4.57%) | 10,039,891 |
| 17 Jan 2012 | CNY | 4.9331 | 5.4424 | 4.8956 | 5.4424 | 5.4424 | +0.495 (+10.02%) | 8,659,484 |
| 16 Jan 2012 | CNY | 5.0595 | 5.2036 | 4.9469 | 4.9469 | 4.9469 | -0.265 (-5.08%) | 3,641,407 |
| 13 Jan 2012 | CNY | 5.6063 | 5.6102 | 5.2115 | 5.2115 | 5.2115 | -0.355 (-6.38%) | 8,251,649 |
| 12 Jan 2012 | CNY | 5.5766 | 5.6852 | 5.4937 | 5.5668 | 5.5668 | -0.02 (-0.35%) | 7,605,368 |
