Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | CNY | 7.0295 | 7.1796 | 7.0078 | 7.0374 | 7.0374 | +0.014 (+0.20%) | 4,360,853 |
24 Nov 2011 | CNY | 6.9387 | 7.1164 | 6.9308 | 7.0236 | 7.0236 | -0.069 (-0.97%) | 6,187,656 |
23 Nov 2011 | CNY | 7.1657 | 7.2348 | 7.0868 | 7.0927 | 7.0927 | -0.071 (-0.99%) | 4,555,926 |
22 Nov 2011 | CNY | 7.1875 | 7.225 | 6.9802 | 7.1638 | 7.1638 | -0.118 (-1.63%) | 5,614,900 |
21 Nov 2011 | CNY | 7.1855 | 7.3039 | 7.1361 | 7.2822 | 7.2822 | +0.077 (+1.07%) | 5,505,510 |
18 Nov 2011 | CNY | 7.4915 | 7.4915 | 7.1026 | 7.2052 | 7.2052 | -0.34 (-4.50%) | 13,166,490 |
17 Nov 2011 | CNY | 7.5013 | 7.6593 | 7.4816 | 7.5448 | 7.5448 | +0.014 (+0.18%) | 7,693,983 |
16 Nov 2011 | CNY | 7.8606 | 7.8606 | 7.5073 | 7.5309 | 7.5309 | -0.324 (-4.12%) | 11,639,246 |
15 Nov 2011 | CNY | 7.8961 | 8.0699 | 7.7974 | 7.8547 | 7.8547 | -0.113 (-1.41%) | 18,562,159 |
14 Nov 2011 | CNY | 7.5803 | 8.0758 | 7.5803 | 7.9672 | 7.9672 | +0.565 (+7.63%) | 31,106,102 |
11 Nov 2011 | CNY | 7.4164 | 7.4776 | 7.3197 | 7.4026 | 7.4026 | -0.004 (-0.05%) | 7,003,377 |
10 Nov 2011 | CNY | 7.3849 | 7.5606 | 7.3849 | 7.4066 | 7.4066 | -0.122 (-1.63%) | 9,819,971 |
9 Nov 2011 | CNY | 7.4618 | 7.5981 | 7.3138 | 7.529 | 7.529 | +0.111 (+1.49%) | 9,101,295 |
8 Nov 2011 | CNY | 7.3355 | 7.5823 | 7.3276 | 7.4184 | 7.4184 | +0.047 (+0.64%) | 8,576,927 |
7 Nov 2011 | CNY | 7.5013 | 7.6435 | 7.3691 | 7.371 | 7.371 | -0.176 (-2.33%) | 9,025,319 |
4 Nov 2011 | CNY | 7.5803 | 7.6514 | 7.3987 | 7.5467 | 7.5467 | -0.002 (-0.03%) | 10,179,899 |
3 Nov 2011 | CNY | 7.679 | 7.9415 | 7.5369 | 7.5487 | 7.5487 | -0.091 (-1.19%) | 19,727,089 |
2 Nov 2011 | CNY | 7.4618 | 7.6494 | 7.3631 | 7.6395 | 7.6395 | +0.018 (+0.23%) | 14,654,099 |
1 Nov 2011 | CNY | 7.4007 | 7.752 | 7.3553 | 7.6217 | 7.6217 | +0.051 (+0.68%) | 24,970,329 |
31 Oct 2011 | CNY | 7.2644 | 7.8073 | 7.2348 | 7.5704 | 7.5704 | +0.474 (+6.67%) | 27,018,947 |
28 Oct 2011 | CNY | 7.0513 | 7.219 | 6.9683 | 7.0967 | 7.0967 | +0.162 (+2.33%) | 10,496,707 |
27 Oct 2011 | CNY | 7.0295 | 7.1756 | 6.9289 | 6.9348 | 6.9348 | -0.154 (-2.17%) | 11,110,278 |
26 Oct 2011 | CNY | 6.8084 | 7.3928 | 6.7551 | 7.0888 | 7.0888 | +0.18 (+2.60%) | 16,607,217 |
25 Oct 2011 | CNY | 6.7512 | 6.9841 | 6.5735 | 6.9091 | 6.9091 | +0.142 (+2.10%) | 13,049,010 |
24 Oct 2011 | CNY | 6.5498 | 6.8005 | 6.465 | 6.767 | 6.767 | +0.211 (+3.22%) | 8,495,515 |
21 Oct 2011 | CNY | 6.617 | 6.7472 | 6.5518 | 6.5558 | 6.5558 | -0.136 (-2.04%) | 6,365,369 |
20 Oct 2011 | CNY | 7.1144 | 7.1144 | 6.5163 | 6.692 | 6.692 | -0.42 (-5.91%) | 10,213,369 |
19 Oct 2011 | CNY | 7.1124 | 7.1124 | 7.1124 | 7.1124 | 7.1124 | 0.0 (0.0%) | 0 |
18 Oct 2011 | CNY | 7.2052 | 7.4559 | 7.1065 | 7.1124 | 7.1124 | -0.196 (-2.68%) | 11,887,824 |
17 Oct 2011 | CNY | 7.373 | 7.4994 | 7.225 | 7.3079 | 7.3079 | -0.051 (-0.70%) | 9,421,700 |