| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | CNY | 7.3414 | 7.4599 | 7.1973 | 7.3592 | 7.3592 | -0.083 (-1.11%) | 11,230,449 |
| 13 Oct 2011 | CNY | 7.071 | 7.6593 | 6.9881 | 7.4421 | 7.4421 | +0.338 (+4.75%) | 19,166,870 |
| 12 Oct 2011 | CNY | 6.7137 | 7.1085 | 6.5518 | 7.1046 | 7.1046 | +0.274 (+4.02%) | 13,353,432 |
| 11 Oct 2011 | CNY | 6.9881 | 7.0828 | 6.6979 | 6.8302 | 6.8302 | +0.057 (+0.85%) | 8,751,134 |
| 10 Oct 2011 | CNY | 6.8499 | 6.9664 | 6.6841 | 6.7729 | 6.7729 | -0.034 (-0.49%) | 6,192,585 |
| 30 Sep 2011 | CNY | 6.7472 | 7.1026 | 6.7472 | 6.8065 | 6.8065 | +0.089 (+1.32%) | 9,497,631 |
| 29 Sep 2011 | CNY | 7.2427 | 7.2427 | 6.7097 | 6.7176 | 6.7176 | -0.567 (-7.78%) | 13,908,423 |
| 28 Sep 2011 | CNY | 7.5645 | 7.6198 | 7.2447 | 7.2842 | 7.2842 | -0.241 (-3.20%) | 12,316,337 |
| 27 Sep 2011 | CNY | 7.9731 | 8.133 | 7.4678 | 7.525 | 7.525 | -0.411 (-5.17%) | 22,756,202 |
| 26 Sep 2011 | CNY | 7.908 | 8.208 | 7.8784 | 7.9356 | 7.9356 | -0.055 (-0.69%) | 12,085,120 |
| 23 Sep 2011 | CNY | 7.8192 | 8.0126 | 7.7422 | 7.9909 | 7.9909 | -0.028 (-0.34%) | 12,003,237 |
| 22 Sep 2011 | CNY | 8.3067 | 8.366 | 8.0146 | 8.0185 | 8.0185 | -0.361 (-4.31%) | 17,065,801 |
| 21 Sep 2011 | CNY | 8.212 | 8.4864 | 8.1528 | 8.3798 | 8.3798 | +0.15 (+1.82%) | 24,558,482 |
| 20 Sep 2011 | CNY | 7.7816 | 8.2317 | 7.6395 | 8.2297 | 8.2297 | +0.409 (+5.22%) | 17,756,013 |
| 19 Sep 2011 | CNY | 7.983 | 8.0659 | 7.7974 | 7.8211 | 7.8211 | -0.304 (-3.74%) | 11,345,254 |
| 16 Sep 2011 | CNY | 7.9376 | 8.289 | 7.9376 | 8.1251 | 8.1251 | +0.162 (+2.03%) | 16,645,930 |
| 15 Sep 2011 | CNY | 8.0738 | 8.3699 | 7.9376 | 7.9633 | 7.9633 | -0.111 (-1.37%) | 28,058,691 |
| 14 Sep 2011 | CNY | 7.6691 | 8.0837 | 7.6691 | 8.0738 | 8.0738 | +0.424 (+5.55%) | 26,387,843 |
| 13 Sep 2011 | CNY | 7.6968 | 7.6968 | 7.4638 | 7.6494 | 7.6494 | -0.233 (-2.95%) | 13,063,422 |
| 9 Sep 2011 | CNY | 7.8034 | 8.0323 | 7.7777 | 7.8823 | 7.8823 | +0.063 (+0.81%) | 17,406,631 |
| 8 Sep 2011 | CNY | 8.0935 | 8.1232 | 7.7935 | 7.8192 | 7.8192 | -0.178 (-2.22%) | 22,336,969 |
| 7 Sep 2011 | CNY | 7.3987 | 7.9968 | 7.3631 | 7.9968 | 7.9968 | +0.726 (+9.99%) | 20,841,776 |
| 6 Sep 2011 | CNY | 7.2605 | 7.4776 | 7.1894 | 7.2704 | 7.2704 | -0.108 (-1.47%) | 7,304,897 |
| 5 Sep 2011 | CNY | 7.4026 | 7.4875 | 7.3454 | 7.3789 | 7.3789 | -0.172 (-2.28%) | 7,513,713 |
| 2 Sep 2011 | CNY | 7.4224 | 7.6395 | 7.3276 | 7.5507 | 7.5507 | +0.107 (+1.43%) | 11,158,282 |
| 1 Sep 2011 | CNY | 7.4362 | 7.6198 | 7.3829 | 7.4441 | 7.4441 | +0.028 (+0.37%) | 8,618,284 |
| 31 Aug 2011 | CNY | 7.4757 | 7.5882 | 7.3493 | 7.4164 | 7.4164 | -0.12 (-1.60%) | 7,778,739 |
| 30 Aug 2011 | CNY | 7.6987 | 7.8922 | 7.5013 | 7.5369 | 7.5369 | -0.28 (-3.59%) | 13,215,446 |
| 29 Aug 2011 | CNY | 7.8369 | 8.0264 | 7.7678 | 7.8172 | 7.8172 | -0.138 (-1.74%) | 14,861,958 |
| 26 Aug 2011 | CNY | 7.756 | 8.1922 | 7.6691 | 7.9554 | 7.9554 | +0.184 (+2.36%) | 22,993,199 |
