| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | CNY | 7.4125 | 7.7185 | 7.4125 | 7.4579 | 7.4579 | +0.012 (+0.16%) | 12,800,286 |
| 19 Aug 2011 | CNY | 7.3809 | 7.5408 | 7.3039 | 7.4461 | 7.4461 | -0.178 (-2.33%) | 12,404,634 |
| 18 Aug 2011 | CNY | 7.6987 | 7.8527 | 7.5902 | 7.6237 | 7.6237 | -0.203 (-2.60%) | 16,310,085 |
| 17 Aug 2011 | CNY | 7.5487 | 7.9356 | 7.4638 | 7.827 | 7.827 | +0.276 (+3.66%) | 29,275,241 |
| 16 Aug 2011 | CNY | 8.0126 | 8.0146 | 7.5388 | 7.5507 | 7.5507 | -0.15 (-1.95%) | 37,769,982 |
| 15 Aug 2011 | CNY | 7.2704 | 7.7007 | 7.2447 | 7.7007 | 7.7007 | +0.701 (+10.01%) | 19,111,765 |
| 12 Aug 2011 | CNY | 7.0572 | 7.2881 | 6.9743 | 6.9999 | 6.9999 | +0.04 (+0.57%) | 14,161,281 |
| 11 Aug 2011 | CNY | 6.5735 | 6.9723 | 6.5262 | 6.9604 | 6.9604 | +0.166 (+2.44%) | 17,243,818 |
| 10 Aug 2011 | CNY | 6.9111 | 6.9644 | 6.7808 | 6.7946 | 6.7946 | +0.026 (+0.38%) | 17,795,075 |
| 9 Aug 2011 | CNY | 6.4965 | 6.8716 | 6.2972 | 6.769 | 6.769 | +0.057 (+0.85%) | 19,668,848 |
| 8 Aug 2011 | CNY | 7.3651 | 7.3651 | 6.6861 | 6.7117 | 6.7117 | -0.717 (-9.65%) | 25,473,917 |
| 5 Aug 2011 | CNY | 7.3987 | 7.6139 | 7.3197 | 7.4283 | 7.4283 | -0.409 (-5.21%) | 14,220,110 |
| 4 Aug 2011 | CNY | 7.7974 | 7.9909 | 7.7185 | 7.8369 | 7.8369 | +0.02 (+0.25%) | 11,906,871 |
| 3 Aug 2011 | CNY | 7.8172 | 8.1922 | 7.7777 | 7.8172 | 7.8172 | -0.243 (-3.01%) | 17,918,867 |
| 2 Aug 2011 | CNY | 7.756 | 8.1646 | 7.5013 | 8.06 | 8.06 | +0.17 (+2.15%) | 26,707,701 |
| 1 Aug 2011 | CNY | 7.3059 | 8.0146 | 7.3039 | 7.8902 | 7.8902 | +0.507 (+6.87%) | 27,571,410 |
| 29 Jul 2011 | CNY | 7.6514 | 7.7224 | 7.3651 | 7.3829 | 7.3829 | -0.286 (-3.73%) | 12,973,586 |
| 28 Jul 2011 | CNY | 7.6593 | 7.7086 | 7.4638 | 7.6691 | 7.6691 | -0.107 (-1.37%) | 13,833,829 |
| 27 Jul 2011 | CNY | 7.6849 | 7.8428 | 7.5092 | 7.7757 | 7.7757 | +0.073 (+0.95%) | 16,761,029 |
| 26 Jul 2011 | CNY | 7.4776 | 7.7264 | 7.4066 | 7.7027 | 7.7027 | +0.221 (+2.96%) | 20,146,970 |
| 25 Jul 2011 | CNY | 7.8073 | 7.9356 | 7.4026 | 7.4816 | 7.4816 | -0.517 (-6.47%) | 23,622,317 |
| 22 Jul 2011 | CNY | 8.2317 | 8.3383 | 7.9948 | 7.9988 | 7.9988 | -0.306 (-3.68%) | 19,070,955 |
| 21 Jul 2011 | CNY | 8.2159 | 8.3383 | 8.1271 | 8.3048 | 8.3048 | +0.081 (+0.98%) | 17,504,229 |
| 20 Jul 2011 | CNY | 8.1922 | 8.3225 | 8.0343 | 8.2238 | 8.2238 | +0.006 (+0.07%) | 17,279,937 |
| 19 Jul 2011 | CNY | 8.1804 | 8.2909 | 8.0047 | 8.2179 | 8.2179 | -0.235 (-2.78%) | 29,554,705 |
| 18 Jul 2011 | CNY | 8.7114 | 9.2523 | 8.4508 | 8.4528 | 8.4528 | -0.154 (-1.79%) | 54,870,752 |
| 15 Jul 2011 | CNY | 8.4883 | 8.6068 | 8.3304 | 8.6068 | 8.6068 | +0.002 (+0.02%) | 29,952,960 |
| 14 Jul 2011 | CNY | 8.3008 | 8.7154 | 8.2712 | 8.6048 | 8.6048 | +0.255 (+3.05%) | 43,878,430 |
| 13 Jul 2011 | CNY | 8.2574 | 8.4212 | 8.056 | 8.3502 | 8.3502 | -0.097 (-1.14%) | 36,943,410 |
| 12 Jul 2011 | CNY | 8.3916 | 8.9404 | 8.3423 | 8.4469 | 8.4469 | -0.077 (-0.90%) | 63,326,304 |
