| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | CNY | 8.5259 | 8.7845 | 8.439 | 8.5239 | 8.5239 | +0.032 (+0.37%) | 58,371,757 |
| 8 Jul 2011 | CNY | 8.4923 | 8.4923 | 8.4923 | 8.4923 | 8.4923 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | CNY | 8.4923 | 8.4923 | 8.4923 | 8.4923 | 8.4923 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | CNY | 8.4923 | 8.4923 | 8.4923 | 8.4923 | 8.4923 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | CNY | 8.4923 | 8.4923 | 8.4528 | 8.4923 | 8.4923 | +0.772 (+10.00%) | 62,327,496 |
| 4 Jul 2011 | CNY | 7.6178 | 7.7204 | 7.5763 | 7.7204 | 7.7204 | +0.703 (+10.01%) | 16,065,281 |
| 1 Jul 2011 | CNY | 7.0177 | 7.0177 | 7.0177 | 7.0177 | 7.0177 | +0.638 (+9.99%) | 13,440,108 |
| 30 Jun 2011 | CNY | 6.1392 | 6.6426 | 6.1353 | 6.3801 | 6.3801 | +0.245 (+3.99%) | 11,345,933 |
| 29 Jun 2011 | CNY | 6.0958 | 6.232 | 6.0741 | 6.1353 | 6.1353 | +0.035 (+0.58%) | 5,048,759 |
| 28 Jun 2011 | CNY | 6.1768 | 6.1787 | 6.0603 | 6.0998 | 6.0998 | -0.075 (-1.21%) | 4,580,084 |
| 27 Jun 2011 | CNY | 6.0721 | 6.2478 | 6.0307 | 6.1748 | 6.1748 | +0.103 (+1.69%) | 6,547,792 |
| 24 Jun 2011 | CNY | 5.9024 | 6.2044 | 5.8806 | 6.0721 | 6.0721 | +0.154 (+2.60%) | 7,698,457 |
| 23 Jun 2011 | CNY | 5.7642 | 5.9774 | 5.6892 | 5.9182 | 5.9182 | +0.144 (+2.50%) | 5,696,601 |
| 22 Jun 2011 | CNY | 5.6872 | 5.8708 | 5.6852 | 5.7741 | 5.7741 | +0.049 (+0.86%) | 2,830,636 |
| 21 Jun 2011 | CNY | 5.6714 | 5.7839 | 5.626 | 5.7247 | 5.7247 | +0.018 (+0.31%) | 2,468,874 |
| 20 Jun 2011 | CNY | 5.6714 | 5.8175 | 5.5431 | 5.7069 | 5.7069 | +0.035 (+0.63%) | 3,914,736 |
| 17 Jun 2011 | CNY | 5.8629 | 5.9537 | 5.6655 | 5.6714 | 5.6714 | -0.097 (-1.68%) | 3,377,232 |
| 16 Jun 2011 | CNY | 5.7681 | 5.7681 | 5.7681 | 5.7681 | 5.7681 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 5.8333 | 5.8333 | 5.6852 | 5.7681 | 5.7681 | -0.148 (-2.50%) | 4,279,654 |
| 10 Jun 2011 | CNY | 5.9162 | 5.9162 | 5.9162 | 5.9162 | 5.9162 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | CNY | 6.1175 | 6.1175 | 5.8964 | 5.9162 | 5.9162 | -0.257 (-4.16%) | 6,191,841 |
| 8 Jun 2011 | CNY | 5.8787 | 6.311 | 5.8293 | 6.1728 | 6.1728 | +0.233 (+3.92%) | 11,295,817 |
| 7 Jun 2011 | CNY | 5.8234 | 6.1195 | 5.8155 | 5.9399 | 5.9399 | +0.267 (+4.70%) | 7,955,691 |
| 3 Jun 2011 | CNY | 5.6576 | 5.6832 | 5.5707 | 5.6734 | 5.6734 | +0.016 (+0.28%) | 4,181,317 |
| 2 Jun 2011 | CNY | 5.701 | 5.8254 | 5.5273 | 5.6576 | 5.6576 | -0.231 (-3.92%) | 9,560,457 |
| 1 Jun 2011 | CNY | 5.3595 | 5.9063 | 5.3595 | 5.8885 | 5.8885 | +0.519 (+9.67%) | 11,307,611 |
| 31 May 2011 | CNY | 5.2628 | 5.395 | 5.1976 | 5.3694 | 5.3694 | +0.13 (+2.49%) | 2,425,435 |
| 30 May 2011 | CNY | 5.1503 | 5.3062 | 5.1345 | 5.2391 | 5.2391 | +0.067 (+1.30%) | 2,891,471 |
| 27 May 2011 | CNY | 5.4977 | 5.5826 | 5.1443 | 5.172 | 5.172 | -0.324 (-5.89%) | 3,665,100 |
| 26 May 2011 | CNY | 5.6852 | 5.8412 | 5.4878 | 5.4957 | 5.4957 | -0.18 (-3.16%) | 2,552,621 |
