| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | CNY | 5.8366 | 5.9984 | 5.8023 | 5.8366 | 5.8366 | -0.107 (-1.79%) | 2,791,009 |
| 20 May 2011 | CNY | 6.0919 | 6.0919 | 5.9287 | 5.9432 | 5.9432 | -0.06 (-1.01%) | 1,305,411 |
| 19 May 2011 | CNY | 5.9997 | 6.0906 | 5.9484 | 6.0037 | 6.0037 | +0.005 (+0.09%) | 2,338,592 |
| 18 May 2011 | CNY | 6.0129 | 6.0129 | 5.9234 | 5.9984 | 5.9984 | 0.0 (0.0%) | 1,695,396 |
| 17 May 2011 | CNY | 5.9919 | 5.9997 | 5.7484 | 5.9984 | 5.9984 | +0.011 (+0.18%) | 4,109,505 |
| 16 May 2011 | CNY | 6.0906 | 6.1129 | 5.9879 | 5.9879 | 5.9879 | -0.071 (-1.17%) | 2,086,522 |
| 13 May 2011 | CNY | 6.1195 | 6.1787 | 5.9221 | 6.059 | 6.059 | -0.05 (-0.82%) | 3,068,117 |
| 12 May 2011 | CNY | 6.2524 | 6.2537 | 6.1077 | 6.109 | 6.109 | -0.159 (-2.54%) | 2,192,295 |
| 11 May 2011 | CNY | 6.3932 | 6.3932 | 6.2643 | 6.2682 | 6.2682 | -0.095 (-1.49%) | 2,404,108 |
| 10 May 2011 | CNY | 6.3169 | 6.3827 | 6.2972 | 6.363 | 6.363 | +0.078 (+1.24%) | 1,907,604 |
| 9 May 2011 | CNY | 6.2853 | 6.2853 | 6.2853 | 6.2853 | 6.2853 | 0.0 (0.0%) | 0 |
| 6 May 2011 | CNY | 6.2353 | 6.3011 | 6.13 | 6.2853 | 6.2853 | +0.037 (+0.59%) | 1,836,542 |
| 5 May 2011 | CNY | 6.1853 | 6.3393 | 6.1853 | 6.2485 | 6.2485 | +0.032 (+0.51%) | 1,753,389 |
| 4 May 2011 | CNY | 6.3959 | 6.3959 | 6.1406 | 6.2169 | 6.2169 | -0.146 (-2.30%) | 2,286,504 |
| 29 Apr 2011 | CNY | 6.2116 | 6.3893 | 6.2116 | 6.363 | 6.363 | +0.154 (+2.48%) | 2,128,497 |
| 28 Apr 2011 | CNY | 6.3709 | 6.5091 | 6.1906 | 6.209 | 6.209 | -0.161 (-2.52%) | 2,852,603 |
| 27 Apr 2011 | CNY | 6.6696 | 6.713 | 6.3169 | 6.3696 | 6.3696 | -0.308 (-4.61%) | 5,378,746 |
| 26 Apr 2011 | CNY | 6.6446 | 6.817 | 6.6196 | 6.6775 | 6.6775 | +0.008 (+0.12%) | 2,808,653 |
| 25 Apr 2011 | CNY | 6.8065 | 6.9078 | 6.6696 | 6.6696 | 6.6696 | -0.137 (-2.01%) | 3,772,862 |
| 22 Apr 2011 | CNY | 6.9223 | 6.9223 | 6.7999 | 6.8065 | 6.8065 | -0.057 (-0.82%) | 3,202,879 |
| 21 Apr 2011 | CNY | 6.9289 | 6.9368 | 6.8038 | 6.8631 | 6.8631 | +0.005 (+0.08%) | 3,709,306 |
| 20 Apr 2011 | CNY | 6.8052 | 6.8828 | 6.8038 | 6.8578 | 6.8578 | +0.07 (+1.03%) | 2,592,547 |
| 19 Apr 2011 | CNY | 7.096 | 7.1065 | 6.7775 | 6.788 | 6.788 | -0.367 (-5.13%) | 7,002,230 |
| 18 Apr 2011 | CNY | 7.1276 | 7.2079 | 7.0907 | 7.1552 | 7.1552 | +0.005 (+0.07%) | 3,012,137 |
| 15 Apr 2011 | CNY | 7.1592 | 7.2197 | 7.0618 | 7.15 | 7.15 | +0.004 (+0.06%) | 4,066,732 |
| 14 Apr 2011 | CNY | 7.1592 | 7.2868 | 7.1171 | 7.146 | 7.146 | -0.089 (-1.24%) | 4,011,573 |
| 13 Apr 2011 | CNY | 7.1986 | 7.2381 | 7.0289 | 7.2355 | 7.2355 | +0.013 (+0.18%) | 4,822,692 |
| 12 Apr 2011 | CNY | 7.146 | 7.3671 | 7.1092 | 7.2223 | 7.2223 | +0.001 (+0.02%) | 6,741,489 |
| 11 Apr 2011 | CNY | 7.4395 | 7.5013 | 7.2065 | 7.221 | 7.221 | -0.218 (-2.94%) | 11,029,966 |
| 8 Apr 2011 | CNY | 7.4803 | 7.6724 | 7.3842 | 7.4395 | 7.4395 | -0.046 (-0.61%) | 13,403,208 |
