| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | CNY | 7.0355 | 7.6158 | 6.9749 | 7.4855 | 7.4855 | +0.489 (+7.00%) | 19,759,036 |
| 6 Apr 2011 | CNY | 6.7644 | 7.1592 | 6.7143 | 6.996 | 6.996 | +0.233 (+3.45%) | 9,682,694 |
| 1 Apr 2011 | CNY | 6.7341 | 6.8183 | 6.6722 | 6.763 | 6.763 | +0.072 (+1.08%) | 2,211,459 |
| 31 Mar 2011 | CNY | 6.6472 | 6.9749 | 6.6472 | 6.6907 | 6.6907 | +0.07 (+1.05%) | 4,236,098 |
| 30 Mar 2011 | CNY | 6.7117 | 6.7775 | 6.6038 | 6.6209 | 6.6209 | -0.13 (-1.93%) | 4,478,723 |
| 29 Mar 2011 | CNY | 7.0223 | 7.0618 | 6.7499 | 6.7512 | 6.7512 | -0.341 (-4.81%) | 6,586,348 |
| 28 Mar 2011 | CNY | 6.971 | 7.1671 | 6.971 | 7.092 | 7.092 | +0.117 (+1.68%) | 5,875,866 |
| 25 Mar 2011 | CNY | 6.9486 | 7.0315 | 6.946 | 6.9749 | 6.9749 | +0.025 (+0.36%) | 4,173,736 |
| 24 Mar 2011 | CNY | 7.0407 | 7.0802 | 6.9302 | 6.9499 | 6.9499 | -0.071 (-1.01%) | 3,944,257 |
| 23 Mar 2011 | CNY | 6.9315 | 7.0631 | 6.8762 | 7.021 | 7.021 | +0.089 (+1.29%) | 3,032,114 |
| 22 Mar 2011 | CNY | 7.0394 | 7.0907 | 6.8696 | 6.9315 | 6.9315 | -0.099 (-1.40%) | 3,619,711 |
| 21 Mar 2011 | CNY | 7.2144 | 7.2237 | 6.9881 | 7.0302 | 7.0302 | -0.17 (-2.36%) | 5,394,969 |
| 18 Mar 2011 | CNY | 7.2381 | 7.2973 | 7.1868 | 7.2 | 7.2 | -0.001 (-0.02%) | 2,270,356 |
| 17 Mar 2011 | CNY | 7.4026 | 7.4026 | 7.146 | 7.2013 | 7.2013 | -0.263 (-3.53%) | 5,559,556 |
| 16 Mar 2011 | CNY | 7.3368 | 7.5053 | 7.2842 | 7.4645 | 7.4645 | +0.141 (+1.92%) | 8,172,871 |
| 15 Mar 2011 | CNY | 7.2381 | 7.3289 | 6.9762 | 7.3237 | 7.3237 | +0.075 (+1.03%) | 7,600,487 |
| 14 Mar 2011 | CNY | 7.2315 | 7.3289 | 7.1723 | 7.2487 | 7.2487 | +0.017 (+0.24%) | 3,898,817 |
| 11 Mar 2011 | CNY | 7.2631 | 7.3645 | 7.2237 | 7.2315 | 7.2315 | -0.05 (-0.69%) | 5,024,459 |
| 10 Mar 2011 | CNY | 7.5013 | 7.5671 | 7.246 | 7.2816 | 7.2816 | -0.22 (-2.93%) | 6,476,881 |
| 9 Mar 2011 | CNY | 7.5921 | 7.6106 | 7.475 | 7.5013 | 7.5013 | -0.116 (-1.52%) | 5,371,079 |
| 8 Mar 2011 | CNY | 7.5474 | 7.6974 | 7.5171 | 7.6171 | 7.6171 | +0.078 (+1.03%) | 6,907,528 |
| 7 Mar 2011 | CNY | 7.4197 | 7.5724 | 7.3868 | 7.5395 | 7.5395 | +0.153 (+2.07%) | 5,907,879 |
| 4 Mar 2011 | CNY | 7.3697 | 7.4092 | 7.2381 | 7.3868 | 7.3868 | -0.004 (-0.05%) | 4,589,611 |
| 3 Mar 2011 | CNY | 7.5908 | 7.7382 | 7.3684 | 7.3908 | 7.3908 | -0.088 (-1.18%) | 6,350,212 |
| 2 Mar 2011 | CNY | 7.575 | 7.575 | 7.4105 | 7.479 | 7.479 | -0.128 (-1.68%) | 6,101,553 |
| 1 Mar 2011 | CNY | 7.3539 | 7.9922 | 7.3539 | 7.6066 | 7.6066 | +0.236 (+3.20%) | 15,760,046 |
| 28 Feb 2011 | CNY | 7.3013 | 7.4079 | 7.225 | 7.371 | 7.371 | +0.111 (+1.52%) | 6,267,166 |
| 25 Feb 2011 | CNY | 7.2342 | 7.2881 | 7.1197 | 7.2605 | 7.2605 | +0.032 (+0.44%) | 4,762,108 |
| 24 Feb 2011 | CNY | 7.0934 | 7.3566 | 7.0934 | 7.2289 | 7.2289 | +0.109 (+1.53%) | 5,672,039 |
| 23 Feb 2011 | CNY | 7.0144 | 7.1815 | 7.0144 | 7.1197 | 7.1197 | +0.013 (+0.19%) | 5,246,104 |
