| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | CNY | 7.371 | 7.5303 | 7.0947 | 7.1065 | 7.1065 | -0.334 (-4.49%) | 9,959,087 |
| 21 Feb 2011 | CNY | 7.3434 | 7.5013 | 7.2776 | 7.4408 | 7.4408 | +0.015 (+0.20%) | 7,540,526 |
| 18 Feb 2011 | CNY | 7.5803 | 7.7382 | 7.3934 | 7.4263 | 7.4263 | -0.292 (-3.79%) | 14,407,637 |
| 17 Feb 2011 | CNY | 7.2342 | 7.8606 | 7.1144 | 7.7185 | 7.7185 | +0.554 (+7.73%) | 22,312,694 |
| 16 Feb 2011 | CNY | 6.9473 | 7.1815 | 6.8973 | 7.1644 | 7.1644 | +0.192 (+2.76%) | 9,262,541 |
| 15 Feb 2011 | CNY | 6.8552 | 7.1697 | 6.8486 | 6.9723 | 6.9723 | +0.099 (+1.44%) | 10,021,936 |
| 14 Feb 2011 | CNY | 6.7183 | 6.9025 | 6.6696 | 6.8736 | 6.8736 | +0.155 (+2.31%) | 7,347,186 |
| 11 Feb 2011 | CNY | 6.6433 | 6.8433 | 6.6249 | 6.7183 | 6.7183 | +0.067 (+1.01%) | 6,195,055 |
| 10 Feb 2011 | CNY | 6.3893 | 6.6525 | 6.3893 | 6.6512 | 6.6512 | +0.225 (+3.50%) | 4,097,066 |
| 9 Feb 2011 | CNY | 6.5814 | 6.7012 | 6.3867 | 6.4261 | 6.4261 | -0.269 (-4.01%) | 4,215,050 |
| 1 Feb 2011 | CNY | 6.6209 | 6.8499 | 6.6156 | 6.6946 | 6.6946 | +0.086 (+1.29%) | 4,429,112 |
| 31 Jan 2011 | CNY | 6.5406 | 6.6525 | 6.4656 | 6.6091 | 6.6091 | +0.045 (+0.68%) | 3,829,646 |
| 28 Jan 2011 | CNY | 6.5472 | 6.6038 | 6.4485 | 6.5643 | 6.5643 | +0.005 (+0.08%) | 3,666,024 |
| 27 Jan 2011 | CNY | 6.434 | 6.7078 | 6.3143 | 6.5591 | 6.5591 | +0.182 (+2.85%) | 5,325,715 |
| 26 Jan 2011 | CNY | 6.2511 | 6.3919 | 6.2116 | 6.3774 | 6.3774 | +0.104 (+1.66%) | 3,073,428 |
| 25 Jan 2011 | CNY | 6.3709 | 6.3722 | 6.0734 | 6.2735 | 6.2735 | -0.1 (-1.57%) | 5,635,915 |
| 24 Jan 2011 | CNY | 6.7617 | 6.7617 | 6.3564 | 6.3735 | 6.3735 | -0.279 (-4.19%) | 5,724,523 |
| 21 Jan 2011 | CNY | 6.5775 | 6.7249 | 6.5012 | 6.6525 | 6.6525 | +0.072 (+1.10%) | 5,467,635 |
| 20 Jan 2011 | CNY | 7.0947 | 7.0947 | 6.5801 | 6.5801 | 6.5801 | -0.511 (-7.20%) | 6,955,642 |
| 19 Jan 2011 | CNY | 6.9078 | 7.1421 | 6.9078 | 7.0907 | 7.0907 | +0.183 (+2.65%) | 5,277,183 |
| 18 Jan 2011 | CNY | 6.8433 | 6.9157 | 6.738 | 6.9078 | 6.9078 | -0.054 (-0.78%) | 5,191,143 |
| 17 Jan 2011 | CNY | 7.3039 | 7.3066 | 6.9552 | 6.9618 | 6.9618 | -0.395 (-5.37%) | 8,521,155 |
| 14 Jan 2011 | CNY | 7.7869 | 7.7882 | 7.3276 | 7.3566 | 7.3566 | -0.43 (-5.53%) | 10,540,878 |
| 13 Jan 2011 | CNY | 7.7751 | 8.0277 | 7.7645 | 7.7869 | 7.7869 | +0.029 (+0.37%) | 9,445,144 |
| 12 Jan 2011 | CNY | 7.8027 | 7.8027 | 7.6342 | 7.758 | 7.758 | -0.03 (-0.39%) | 8,729,966 |
| 11 Jan 2011 | CNY | 7.5671 | 8.0751 | 7.5342 | 7.7882 | 7.7882 | +0.221 (+2.92%) | 17,236,685 |
| 10 Jan 2011 | CNY | 7.6342 | 7.7843 | 7.5474 | 7.5671 | 7.5671 | -0.192 (-2.48%) | 18,238,066 |
| 7 Jan 2011 | CNY | 7.0552 | 7.7593 | 7.0473 | 7.7593 | 7.7593 | +0.705 (+10.00%) | 26,743,235 |
| 6 Jan 2011 | CNY | 7.2381 | 7.2381 | 7.0434 | 7.0539 | 7.0539 | -0.204 (-2.81%) | 5,653,575 |
| 5 Jan 2011 | CNY | 7.2908 | 7.3408 | 7.2421 | 7.2579 | 7.2579 | -0.018 (-0.25%) | 4,870,054 |
