| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | CNY | 7.3105 | 7.3158 | 7.1881 | 7.2763 | 7.2763 | +0.021 (+0.29%) | 5,061,837 |
| 31 Dec 2010 | CNY | 7.0394 | 7.3013 | 6.9789 | 7.2552 | 7.2552 | +0.216 (+3.07%) | 5,948,509 |
| 30 Dec 2010 | CNY | 7.0394 | 7.0394 | 7.0394 | 7.0394 | 7.0394 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | CNY | 6.9091 | 7.0394 | 6.8446 | 7.0394 | 7.0394 | +0.172 (+2.51%) | 4,222,991 |
| 28 Dec 2010 | CNY | 7.1763 | 7.2368 | 6.867 | 6.867 | 6.867 | -0.349 (-4.83%) | 7,276,959 |
| 27 Dec 2010 | CNY | 7.4382 | 7.5658 | 7.2158 | 7.2158 | 7.2158 | -0.226 (-3.04%) | 6,752,439 |
| 24 Dec 2010 | CNY | 7.6698 | 7.6724 | 7.4092 | 7.4421 | 7.4421 | -0.23 (-3.00%) | 6,620,108 |
| 23 Dec 2010 | CNY | 7.858 | 7.883 | 7.6619 | 7.6724 | 7.6724 | -0.186 (-2.36%) | 5,268,649 |
| 22 Dec 2010 | CNY | 7.9211 | 8.0633 | 7.8303 | 7.858 | 7.858 | -0.089 (-1.13%) | 5,217,358 |
| 21 Dec 2010 | CNY | 7.7395 | 8.0093 | 7.7395 | 7.9475 | 7.9475 | +0.093 (+1.19%) | 5,427,811 |
| 20 Dec 2010 | CNY | 8.0277 | 8.1067 | 7.6987 | 7.854 | 7.854 | -0.157 (-1.95%) | 7,106,316 |
| 17 Dec 2010 | CNY | 8.0014 | 8.0738 | 7.9619 | 8.0106 | 8.0106 | +0.009 (+0.11%) | 4,642,019 |
| 16 Dec 2010 | CNY | 8.0409 | 8.0672 | 7.9619 | 8.0014 | 8.0014 | -0.066 (-0.82%) | 6,497,610 |
| 15 Dec 2010 | CNY | 8.2028 | 8.2909 | 8.0514 | 8.0672 | 8.0672 | -0.142 (-1.73%) | 11,014,252 |
| 14 Dec 2010 | CNY | 7.9619 | 8.2541 | 7.9369 | 8.2094 | 8.2094 | +0.249 (+3.13%) | 13,495,722 |
| 13 Dec 2010 | CNY | 7.6461 | 7.9883 | 7.6461 | 7.9606 | 7.9606 | +0.128 (+1.63%) | 9,846,050 |
| 10 Dec 2010 | CNY | 7.8659 | 7.9211 | 7.6395 | 7.833 | 7.833 | -0.072 (-0.91%) | 7,632,629 |
| 9 Dec 2010 | CNY | 7.7645 | 8.0251 | 7.733 | 7.9053 | 7.9053 | +0.078 (+0.99%) | 8,469,530 |
| 8 Dec 2010 | CNY | 7.7119 | 7.9488 | 7.7001 | 7.8277 | 7.8277 | +0.037 (+0.47%) | 9,698,225 |
| 7 Dec 2010 | CNY | 7.7751 | 7.829 | 7.5119 | 7.7909 | 7.7909 | +0.016 (+0.20%) | 8,579,126 |
| 6 Dec 2010 | CNY | 8.0027 | 8.0356 | 7.7224 | 7.7751 | 7.7751 | -0.201 (-2.52%) | 9,910,706 |
| 3 Dec 2010 | CNY | 8.0606 | 8.0988 | 7.8961 | 7.9764 | 7.9764 | -0.116 (-1.43%) | 8,891,962 |
| 2 Dec 2010 | CNY | 8.0501 | 8.1593 | 7.9356 | 8.0922 | 8.0922 | +0.104 (+1.30%) | 13,600,485 |
| 1 Dec 2010 | CNY | 8.3107 | 8.3107 | 7.8935 | 7.9883 | 7.9883 | -0.428 (-5.08%) | 23,221,037 |
| 30 Nov 2010 | CNY | 8.5673 | 8.6186 | 8.2646 | 8.416 | 8.416 | -0.247 (-2.86%) | 6,852,589 |
| 29 Nov 2010 | CNY | 8.6397 | 8.7647 | 8.5568 | 8.6634 | 8.6634 | +0.096 (+1.12%) | 6,305,364 |
| 26 Nov 2010 | CNY | 8.7647 | 8.7647 | 8.5384 | 8.5673 | 8.5673 | -0.203 (-2.31%) | 6,219,393 |
| 25 Nov 2010 | CNY | 8.8108 | 8.945 | 8.7015 | 8.77 | 8.77 | -0.04 (-0.45%) | 7,071,522 |
| 24 Nov 2010 | CNY | 8.5541 | 8.8331 | 8.466 | 8.8095 | 8.8095 | +0.12 (+1.38%) | 9,574,170 |
| 23 Nov 2010 | CNY | 8.6897 | 8.6897 | 8.6897 | 8.6897 | 8.6897 | 0.0 (0.0%) | 0 |
