| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | CNY | 8.5778 | 8.7897 | 8.5278 | 8.6897 | 8.6897 | +0.058 (+0.67%) | 7,606,703 |
| 19 Nov 2010 | CNY | 8.6015 | 8.6423 | 8.4818 | 8.6318 | 8.6318 | +0.13 (+1.53%) | 6,737,675 |
| 18 Nov 2010 | CNY | 8.4028 | 8.6015 | 8.3896 | 8.5015 | 8.5015 | +0.226 (+2.73%) | 6,238,990 |
| 17 Nov 2010 | CNY | 8.3818 | 8.5134 | 8.2278 | 8.2752 | 8.2752 | -0.114 (-1.36%) | 5,486,571 |
| 16 Nov 2010 | CNY | 8.516 | 8.7371 | 8.262 | 8.3896 | 8.3896 | -0.124 (-1.45%) | 8,501,513 |
| 15 Nov 2010 | CNY | 8.3107 | 8.5278 | 8.3107 | 8.5134 | 8.5134 | +0.196 (+2.36%) | 7,842,079 |
| 12 Nov 2010 | CNY | 9.1332 | 9.1332 | 8.233 | 8.3173 | 8.3173 | -0.829 (-9.06%) | 17,811,174 |
| 11 Nov 2010 | CNY | 9.3174 | 9.3424 | 9.1464 | 9.1464 | 9.1464 | -0.178 (-1.90%) | 13,011,049 |
| 10 Nov 2010 | CNY | 9.12 | 9.328 | 9.0148 | 9.324 | 9.324 | +0.185 (+2.03%) | 12,559,294 |
| 9 Nov 2010 | CNY | 9.1464 | 9.2003 | 9.0279 | 9.1385 | 9.1385 | +0.071 (+0.78%) | 9,017,059 |
| 8 Nov 2010 | CNY | 8.8832 | 9.1069 | 8.8174 | 9.0674 | 9.0674 | +0.191 (+2.15%) | 10,279,371 |
| 5 Nov 2010 | CNY | 8.9332 | 8.9819 | 8.8174 | 8.8766 | 8.8766 | +0.072 (+0.82%) | 9,798,011 |
| 4 Nov 2010 | CNY | 8.7384 | 8.8503 | 8.6594 | 8.8042 | 8.8042 | +0.08 (+0.92%) | 9,112,278 |
| 3 Nov 2010 | CNY | 9.1464 | 9.2122 | 8.7239 | 8.7239 | 8.7239 | -0.509 (-5.52%) | 15,076,402 |
| 2 Nov 2010 | CNY | 9.474 | 9.5491 | 9.2332 | 9.2332 | 9.2332 | -0.205 (-2.18%) | 17,969,081 |
| 1 Nov 2010 | CNY | 9.1332 | 9.5806 | 9.1016 | 9.4385 | 9.4385 | +0.305 (+3.34%) | 16,340,066 |
| 29 Oct 2010 | CNY | 9.0806 | 9.2358 | 9.0161 | 9.1332 | 9.1332 | +0.066 (+0.73%) | 7,532,585 |
| 28 Oct 2010 | CNY | 9.0806 | 9.2358 | 9.0161 | 9.0674 | 9.0674 | -0.133 (-1.44%) | 7,766,730 |
| 27 Oct 2010 | CNY | 9.4372 | 9.4425 | 8.9661 | 9.2003 | 9.2003 | -0.288 (-3.04%) | 20,816,784 |
| 26 Oct 2010 | CNY | 9.3016 | 9.6057 | 9.0977 | 9.4885 | 9.4885 | +0.254 (+2.75%) | 21,836,858 |
| 25 Oct 2010 | CNY | 9.0674 | 9.2832 | 9.0674 | 9.2345 | 9.2345 | +0.168 (+1.86%) | 16,331,191 |
| 22 Oct 2010 | CNY | 8.9095 | 9.1464 | 8.8318 | 9.0661 | 9.0661 | +0.149 (+1.67%) | 14,428,632 |
| 21 Oct 2010 | CNY | 8.9634 | 9.1135 | 8.8305 | 8.9174 | 8.9174 | -0.124 (-1.37%) | 11,425,673 |
| 20 Oct 2010 | CNY | 8.5541 | 9.1727 | 8.5068 | 9.0411 | 9.0411 | +0.261 (+2.97%) | 18,573,296 |
| 19 Oct 2010 | CNY | 8.4502 | 8.8213 | 8.4502 | 8.7805 | 8.7805 | +0.358 (+4.25%) | 11,597,395 |
| 18 Oct 2010 | CNY | 8.8174 | 8.8174 | 8.3989 | 8.4225 | 8.4225 | -0.395 (-4.48%) | 12,909,873 |
| 15 Oct 2010 | CNY | 8.3962 | 9.0648 | 8.3304 | 8.8174 | 8.8174 | +0.344 (+4.05%) | 18,284,623 |
| 14 Oct 2010 | CNY | 8.9029 | 8.9332 | 8.4462 | 8.4739 | 8.4739 | -0.462 (-5.17%) | 13,922,584 |
| 13 Oct 2010 | CNY | 9.0134 | 9.1187 | 8.6265 | 8.9358 | 8.9358 | -0.142 (-1.57%) | 18,179,975 |
| 12 Oct 2010 | CNY | 8.9871 | 9.1727 | 8.8976 | 9.0779 | 9.0779 | +0.017 (+0.19%) | 12,066,407 |
