| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | CNY | 9.2503 | 9.4596 | 8.9924 | 9.0608 | 9.0608 | -0.204 (-2.20%) | 17,167,841 |
| 8 Oct 2010 | CNY | 9.3267 | 9.5938 | 9.1464 | 9.2648 | 9.2648 | +0.171 (+1.88%) | 17,355,338 |
| 30 Sep 2010 | CNY | 8.949 | 9.2714 | 8.8568 | 9.0937 | 9.0937 | +0.024 (+0.26%) | 13,519,483 |
| 29 Sep 2010 | CNY | 8.6278 | 9.5096 | 8.5647 | 9.07 | 9.07 | +0.382 (+4.39%) | 24,721,027 |
| 28 Sep 2010 | CNY | 8.6568 | 8.8792 | 8.4344 | 8.6884 | 8.6884 | +0.018 (+0.21%) | 16,606,886 |
| 27 Sep 2010 | CNY | 8.2567 | 8.7187 | 8.2515 | 8.67 | 8.67 | +0.413 (+5.01%) | 15,134,866 |
| 21 Sep 2010 | CNY | 8.6173 | 8.6199 | 8.2251 | 8.2567 | 8.2567 | -0.405 (-4.68%) | 13,428,026 |
| 20 Sep 2010 | CNY | 8.8305 | 8.974 | 8.4068 | 8.6621 | 8.6621 | -0.195 (-2.20%) | 17,356,493 |
| 17 Sep 2010 | CNY | 9.5148 | 9.6004 | 8.7752 | 8.8568 | 8.8568 | -0.641 (-6.75%) | 18,572,909 |
| 16 Sep 2010 | CNY | 9.3332 | 9.6846 | 9.3306 | 9.4977 | 9.4977 | +0.092 (+0.98%) | 14,574,549 |
| 15 Sep 2010 | CNY | 10.0005 | 10.0005 | 9.3674 | 9.4056 | 9.4056 | -0.702 (-6.94%) | 24,886,723 |
| 14 Sep 2010 | CNY | 10.1334 | 10.4229 | 10.0676 | 10.1071 | 10.1071 | -0.21 (-2.04%) | 20,771,344 |
| 13 Sep 2010 | CNY | 10.0465 | 10.3966 | 9.6557 | 10.3176 | 10.3176 | +0.178 (+1.75%) | 29,446,510 |
| 10 Sep 2010 | CNY | 10.5874 | 10.7151 | 10.0268 | 10.14 | 10.14 | -0.578 (-5.39%) | 34,384,831 |
| 9 Sep 2010 | CNY | 11.0546 | 11.1849 | 10.6993 | 10.7177 | 10.7177 | -0.275 (-2.50%) | 29,842,347 |
| 8 Sep 2010 | CNY | 11.0546 | 11.3467 | 10.6335 | 10.9927 | 10.9927 | -0.25 (-2.22%) | 34,682,607 |
| 7 Sep 2010 | CNY | 10.9243 | 11.5507 | 10.9243 | 11.2428 | 11.2428 | +0.228 (+2.07%) | 39,168,527 |
| 6 Sep 2010 | CNY | 12.1074 | 12.3403 | 10.7585 | 11.0151 | 11.0151 | -0.638 (-5.48%) | 64,362,913 |
| 3 Sep 2010 | CNY | 10.5282 | 11.6534 | 10.3966 | 11.6534 | 11.6534 | +1.059 (+10.00%) | 39,953,278 |
| 2 Sep 2010 | CNY | 10.3966 | 10.8414 | 10.2347 | 10.594 | 10.594 | -0.146 (-1.36%) | 47,299,659 |
| 1 Sep 2010 | CNY | 10.6335 | 11.4362 | 10.2058 | 10.7401 | 10.7401 | -0.19 (-1.73%) | 84,066,973 |
| 31 Aug 2010 | CNY | 10.0018 | 11.2072 | 9.8715 | 10.9296 | 10.9296 | 0.0 (0.0%) | 128,543,428 |
