| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | CNY | 83.48 | 84.3 | 81.69 | 82.25 | 82.25 | -0.46 (-0.56%) | 21,386,502 |
| 23 Feb 2023 | CNY | 81.98 | 83.08 | 81.92 | 82.71 | 82.71 | +0.68 (+0.83%) | 18,118,152 |
| 22 Feb 2023 | CNY | 82.02 | 82.88 | 81.55 | 82.03 | 82.03 | -1.08 (-1.30%) | 18,743,865 |
| 21 Feb 2023 | CNY | 82.58 | 83.62 | 81.55 | 83.11 | 83.11 | +0.13 (+0.16%) | 31,741,377 |
| 20 Feb 2023 | CNY | 81.81 | 82.98 | 80.16 | 82.98 | 82.98 | -0.57 (-0.68%) | 39,607,683 |
| 17 Feb 2023 | CNY | 85.76 | 85.98 | 83.53 | 83.55 | 83.55 | -2.21 (-2.58%) | 30,325,243 |
| 16 Feb 2023 | CNY | 88.22 | 88.5 | 85.03 | 85.76 | 85.76 | -2.46 (-2.79%) | 34,935,098 |
| 15 Feb 2023 | CNY | 89.42 | 89.98 | 88.03 | 88.22 | 88.22 | -0.96 (-1.08%) | 17,042,727 |
| 14 Feb 2023 | CNY | 89.73 | 90.17 | 88.5 | 89.18 | 89.18 | -0.52 (-0.58%) | 17,044,438 |
| 13 Feb 2023 | CNY | 89.5 | 90.45 | 89.11 | 89.7 | 89.7 | -0.15 (-0.17%) | 16,852,935 |
| 10 Feb 2023 | CNY | 91.85 | 91.85 | 89.56 | 89.85 | 89.85 | -2.38 (-2.58%) | 27,385,467 |
| 9 Feb 2023 | CNY | 92 | 92.34 | 90.65 | 92.23 | 92.23 | -1.01 (-1.08%) | 24,611,872 |
| 8 Feb 2023 | CNY | 92.01 | 95.2 | 91.5 | 93.24 | 93.24 | +1.5 (+1.64%) | 40,122,829 |
| 7 Feb 2023 | CNY | 91.3 | 92.36 | 91.3 | 91.74 | 91.74 | +0.15 (+0.16%) | 16,719,573 |
| 6 Feb 2023 | CNY | 92.5 | 92.75 | 90.73 | 91.59 | 91.59 | -1.57 (-1.69%) | 21,780,888 |
| 3 Feb 2023 | CNY | 94.16 | 94.58 | 91.7 | 93.16 | 93.16 | -1.68 (-1.77%) | 30,334,481 |
| 2 Feb 2023 | CNY | 97.1 | 97.13 | 94.35 | 94.84 | 94.84 | -2.25 (-2.32%) | 32,112,797 |
| 1 Feb 2023 | CNY | 97 | 97.61 | 95.59 | 97.09 | 97.09 | +1.11 (+1.16%) | 28,917,957 |
| 31 Jan 2023 | CNY | 96 | 97.75 | 95.71 | 95.98 | 95.98 | -0.99 (-1.02%) | 25,050,438 |
| 30 Jan 2023 | CNY | 97.2 | 99.9 | 96.6 | 96.97 | 96.97 | +2.99 (+3.18%) | 58,009,763 |
| 20 Jan 2023 | CNY | 88.9 | 95.88 | 88.78 | 93.98 | 93.98 | +4.95 (+5.56%) | 58,341,676 |
| 19 Jan 2023 | CNY | 89.95 | 90.88 | 88.25 | 89.03 | 89.03 | +1.04 (+1.18%) | 42,417,522 |
| 18 Jan 2023 | CNY | 86.98 | 89.48 | 86.6 | 87.99 | 87.99 | +1.35 (+1.56%) | 29,769,281 |
| 17 Jan 2023 | CNY | 87.96 | 87.99 | 85.9 | 86.64 | 86.64 | -0.58 (-0.66%) | 21,334,710 |
| 16 Jan 2023 | CNY | 85.72 | 87.72 | 84.7 | 87.22 | 87.22 | +1.58 (+1.84%) | 31,900,018 |
| 13 Jan 2023 | CNY | 85.96 | 87.38 | 84.6 | 85.64 | 85.64 | +0.38 (+0.45%) | 26,841,344 |
| 12 Jan 2023 | CNY | 85.4 | 87.4 | 85 | 85.26 | 85.26 | +0.97 (+1.15%) | 34,272,687 |
| 11 Jan 2023 | CNY | 85.75 | 86.25 | 84.17 | 84.29 | 84.29 | -1.64 (-1.91%) | 21,326,797 |
| 10 Jan 2023 | CNY | 84.86 | 86.59 | 83.8 | 85.93 | 85.93 | +0.91 (+1.07%) | 34,735,583 |
| 9 Jan 2023 | CNY | 85.46 | 86.52 | 84.68 | 85.02 | 85.02 | +0.77 (+0.91%) | 35,507,438 |
