| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | CNY | 90.8 | 92.36 | 90.1 | 91.83 | 91.83 | +0.65 (+0.71%) | 21,053,036 |
| 22 Nov 2022 | CNY | 93.3 | 93.49 | 90.79 | 91.18 | 91.18 | -2.06 (-2.21%) | 24,657,036 |
| 21 Nov 2022 | CNY | 91 | 93.32 | 90.32 | 93.24 | 93.24 | +1.22 (+1.33%) | 28,412,323 |
| 18 Nov 2022 | CNY | 93.55 | 94.39 | 91.62 | 92.02 | 92.02 | -2.89 (-3.04%) | 38,789,549 |
| 17 Nov 2022 | CNY | 95.69 | 96.55 | 93.5 | 94.91 | 94.91 | -0.78 (-0.82%) | 29,113,473 |
| 16 Nov 2022 | CNY | 98 | 98.41 | 95.63 | 95.69 | 95.69 | -3.3 (-3.33%) | 34,022,670 |
| 15 Nov 2022 | CNY | 97.37 | 99.26 | 96 | 98.99 | 98.99 | +0.62 (+0.63%) | 31,852,802 |
| 14 Nov 2022 | CNY | 102.1 | 103.3 | 97.53 | 98.37 | 98.37 | -3.73 (-3.65%) | 37,052,824 |
| 11 Nov 2022 | CNY | 103.98 | 104.4 | 101.02 | 102.1 | 102.1 | +1.75 (+1.74%) | 35,477,095 |
| 10 Nov 2022 | CNY | 103.36 | 104 | 99.2 | 100.35 | 100.35 | -5.04 (-4.78%) | 39,261,444 |
| 9 Nov 2022 | CNY | 108.99 | 109.79 | 105.37 | 105.39 | 105.39 | -0.47 (-0.44%) | 35,280,577 |
| 8 Nov 2022 | CNY | 104.99 | 106.22 | 103.7 | 105.86 | 105.86 | +0.87 (+0.83%) | 29,626,594 |
| 7 Nov 2022 | CNY | 105.45 | 107.5 | 104.36 | 104.99 | 104.99 | +0.09 (+0.09%) | 44,630,757 |
| 4 Nov 2022 | CNY | 96.88 | 106.3 | 95.22 | 104.9 | 104.9 | +8.19 (+8.47%) | 79,513,727 |
| 3 Nov 2022 | CNY | 97 | 99.09 | 95.96 | 96.71 | 96.71 | -2.64 (-2.66%) | 38,722,644 |
| 2 Nov 2022 | CNY | 98.9 | 100.22 | 97.8 | 99.35 | 99.35 | -0.83 (-0.83%) | 33,406,297 |
| 1 Nov 2022 | CNY | 95.03 | 101.15 | 94.95 | 100.18 | 100.18 | +4.63 (+4.85%) | 52,759,437 |
| 31 Oct 2022 | CNY | 92 | 95.9 | 91.57 | 95.55 | 95.55 | +3.11 (+3.36%) | 38,204,696 |
| 28 Oct 2022 | CNY | 95.14 | 95.2 | 92.03 | 92.44 | 92.44 | -3.21 (-3.36%) | 28,143,685 |
| 27 Oct 2022 | CNY | 96.82 | 97.8 | 95.65 | 95.65 | 95.65 | +0.05 (+0.05%) | 26,877,791 |
| 26 Oct 2022 | CNY | 95.98 | 97.5 | 95.25 | 95.6 | 95.6 | +0.31 (+0.33%) | 34,836,306 |
| 25 Oct 2022 | CNY | 93.22 | 95.78 | 90 | 95.29 | 95.29 | +2.09 (+2.24%) | 37,578,879 |
| 24 Oct 2022 | CNY | 93.99 | 96.46 | 92.5 | 93.2 | 93.2 | +0.61 (+0.66%) | 40,070,527 |
| 21 Oct 2022 | CNY | 95.15 | 96 | 92.01 | 92.59 | 92.59 | -2.59 (-2.72%) | 34,540,170 |
| 20 Oct 2022 | CNY | 97 | 97 | 94.51 | 95.18 | 95.18 | -3.6 (-3.64%) | 37,587,416 |
| 19 Oct 2022 | CNY | 98.48 | 100.99 | 98.02 | 98.78 | 98.78 | +0.27 (+0.27%) | 30,224,987 |
| 18 Oct 2022 | CNY | 100.8 | 101.71 | 98.27 | 98.51 | 98.51 | -1.09 (-1.09%) | 36,260,357 |
| 17 Oct 2022 | CNY | 98.98 | 100.02 | 96.7 | 99.6 | 99.6 | -2.32 (-2.28%) | 57,170,864 |
| 14 Oct 2022 | CNY | 99.9 | 103.36 | 99 | 101.92 | 101.92 | +4.04 (+4.13%) | 44,302,024 |
| 13 Oct 2022 | CNY | 98 | 99.66 | 97.66 | 97.88 | 97.88 | -4.12 (-4.04%) | 38,872,199 |
