| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 26.19 | 26.59 | 25.98 | 26.05 | 26.05 | -0.03 (-0.12%) | 7,852,021 |
| 10 Jul 2019 | USD | 26.45 | 26.55 | 26.01 | 26.08 | 26.08 | -0.33 (-1.25%) | 6,443,524 |
| 9 Jul 2019 | USD | 25.81 | 26.6 | 25.73 | 26.41 | 26.41 | +0.43 (+1.66%) | 10,460,293 |
| 8 Jul 2019 | USD | 27.08 | 27.12 | 25.83 | 25.98 | 25.98 | -1.06 (-3.92%) | 13,448,984 |
| 5 Jul 2019 | USD | 27.12 | 27.38 | 27 | 27.04 | 27.04 | -0.08 (-0.29%) | 8,623,601 |
| 4 Jul 2019 | USD | 27.22 | 27.46 | 26.88 | 27.12 | 27.12 | -0.2 (-0.73%) | 13,628,349 |
| 3 Jul 2019 | USD | 27.56 | 27.78 | 27.14 | 27.32 | 27.32 | -0.46 (-1.66%) | 23,164,105 |
| 2 Jul 2019 | USD | 26.26 | 27.95 | 26.09 | 27.78 | 27.78 | +1.58 (+6.03%) | 43,302,806 |
| 1 Jul 2019 | USD | 25.71 | 26.23 | 25.57 | 26.2 | 26.2 | +0.92 (+3.64%) | 20,718,725 |
| 28 Jun 2019 | USD | 25.6 | 25.65 | 25.15 | 25.28 | 25.28 | -0.27 (-1.06%) | 8,468,921 |
| 27 Jun 2019 | USD | 25.62 | 25.95 | 25.5 | 25.55 | 25.55 | -0.19 (-0.74%) | 11,603,422 |
| 26 Jun 2019 | USD | 25.29 | 26.09 | 25.29 | 25.74 | 25.74 | +0.21 (+0.82%) | 9,874,777 |
| 25 Jun 2019 | USD | 26.18 | 26.18 | 25.22 | 25.53 | 25.53 | -0.5 (-1.92%) | 10,740,506 |
| 24 Jun 2019 | USD | 25.99 | 26.22 | 25.86 | 26.03 | 26.03 | +0.05 (+0.19%) | 9,764,453 |
| 21 Jun 2019 | USD | 25.7 | 26.32 | 25.7 | 25.98 | 25.98 | +0.26 (+1.01%) | 15,340,112 |
| 20 Jun 2019 | USD | 25.61 | 25.88 | 25.05 | 25.72 | 25.72 | +0.16 (+0.63%) | 16,526,594 |
| 19 Jun 2019 | USD | 26.03 | 26.19 | 25.53 | 25.56 | 25.56 | -0.03 (-0.12%) | 9,068,830 |
| 18 Jun 2019 | USD | 25.89 | 25.93 | 25.5 | 25.59 | 25.59 | -0.24 (-0.93%) | 6,757,820 |
| 17 Jun 2019 | USD | 25.8 | 26.17 | 25.66 | 25.83 | 25.83 | -0.08 (-0.31%) | 4,962,617 |
| 14 Jun 2019 | USD | 26.58 | 26.68 | 25.85 | 25.91 | 25.91 | -0.57 (-2.15%) | 10,428,268 |
| 13 Jun 2019 | USD | 26.49 | 26.7 | 26.14 | 26.48 | 26.48 | +0.01 (+0.04%) | 9,233,356 |
| 12 Jun 2019 | USD | 26.55 | 27.19 | 26.35 | 26.47 | 26.47 | -0.13 (-0.49%) | 12,487,518 |
| 11 Jun 2019 | USD | 25.99 | 26.7 | 25.85 | 26.6 | 26.6 | +0.6 (+2.31%) | 13,556,140 |
| 10 Jun 2019 | USD | 25.69 | 26.07 | 25.5 | 26 | 26 | +0.58 (+2.28%) | 9,278,748 |
| 7 Jun 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 26.62 | 26.66 | 25.2 | 25.42 | 25.42 | -1.16 (-4.36%) | 13,902,994 |
| 5 Jun 2019 | USD | 26.82 | 27.12 | 26.55 | 26.58 | 26.58 | -0.05 (-0.19%) | 7,889,325 |
| 4 Jun 2019 | USD | 27.09 | 27.25 | 26.5 | 26.63 | 26.63 | -0.46 (-1.70%) | 10,644,857 |
| 3 Jun 2019 | USD | 27.76 | 27.85 | 27.05 | 27.09 | 27.09 | -0.66 (-2.38%) | 10,460,405 |
| 31 May 2019 | USD | 27.9 | 28.18 | 27.7 | 27.75 | 27.75 | -0.46 (-1.63%) | 11,230,848 |
