| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 27.48 | 28.35 | 27.23 | 28.21 | 28.21 | +0.69 (+2.51%) | 20,084,047 |
| 29 May 2019 | USD | 27.4 | 27.93 | 27.33 | 27.52 | 27.52 | +0.02 (+0.07%) | 9,352,633 |
| 28 May 2019 | USD | 27.57 | 28.1 | 27.34 | 27.5 | 27.5 | -0.07 (-0.25%) | 11,626,752 |
| 27 May 2019 | USD | 27.06 | 27.7 | 27.01 | 27.57 | 27.57 | +0.59 (+2.19%) | 9,554,975 |
| 24 May 2019 | USD | 27 | 27.3 | 26.9 | 26.98 | 26.98 | -0.15 (-0.55%) | 7,863,649 |
| 23 May 2019 | USD | 27.97 | 27.99 | 27 | 27.13 | 27.13 | -0.82 (-2.93%) | 12,083,760 |
| 22 May 2019 | USD | 28.4 | 28.55 | 27.9 | 27.95 | 27.95 | -0.45 (-1.58%) | 8,817,755 |
| 21 May 2019 | USD | 27.89 | 28.75 | 27.61 | 28.4 | 28.4 | +0.48 (+1.72%) | 12,080,307 |
| 20 May 2019 | USD | 27.69 | 28.14 | 27 | 27.92 | 27.92 | +0.06 (+0.22%) | 11,009,953 |
| 17 May 2019 | USD | 29.1 | 29.16 | 27.74 | 27.86 | 27.86 | -1.14 (-3.93%) | 16,179,652 |
| 16 May 2019 | USD | 28.29 | 29.31 | 28.2 | 29 | 29 | +0.68 (+2.40%) | 20,034,942 |
| 15 May 2019 | USD | 28.36 | 28.45 | 28.06 | 28.32 | 28.32 | +0.27 (+0.96%) | 10,267,228 |
| 14 May 2019 | USD | 27.99 | 28.37 | 27.88 | 28.05 | 28.05 | -0.27 (-0.95%) | 9,534,131 |
| 13 May 2019 | USD | 28.25 | 28.88 | 27.99 | 28.32 | 28.32 | -0.18 (-0.63%) | 12,604,126 |
| 10 May 2019 | USD | 28 | 28.52 | 27.2 | 28.5 | 28.5 | +0.79 (+2.85%) | 18,035,023 |
| 9 May 2019 | USD | 28.21 | 28.5 | 27.6 | 27.71 | 27.71 | -0.63 (-2.22%) | 15,778,242 |
| 8 May 2019 | USD | 28.38 | 28.7 | 28.08 | 28.34 | 28.34 | -0.39 (-1.36%) | 12,468,793 |
| 7 May 2019 | USD | 28.65 | 29.29 | 28.33 | 28.73 | 28.73 | +0.4 (+1.41%) | 15,967,307 |
| 6 May 2019 | USD | 28.5 | 30 | 28 | 28.33 | 28.33 | -1.3 (-4.39%) | 23,729,973 |
| 3 May 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 28.49 | 29.81 | 28.13 | 29.63 | 29.63 | -1.11 (-3.61%) | 24,152,944 |
| 29 Apr 2019 | USD | 32.25 | 32.44 | 30.05 | 30.74 | 30.74 | -1.57 (-4.86%) | 22,253,786 |
| 26 Apr 2019 | USD | 33.21 | 33.39 | 32.3 | 32.31 | 32.31 | -0.95 (-2.86%) | 17,040,548 |
| 25 Apr 2019 | USD | 33.85 | 34.2 | 33.22 | 33.26 | 33.26 | -0.76 (-2.23%) | 13,926,481 |
| 24 Apr 2019 | USD | 34.31 | 34.58 | 33.55 | 34.02 | 34.02 | -0.62 (-1.79%) | 20,705,395 |
| 23 Apr 2019 | USD | 34.58 | 34.9 | 34.2 | 34.64 | 34.64 | -0.06 (-0.17%) | 13,057,601 |
| 22 Apr 2019 | USD | 35.29 | 35.35 | 34.6 | 34.7 | 34.7 | -0.38 (-1.08%) | 12,225,645 |
| 19 Apr 2019 | USD | 35.35 | 35.53 | 34.53 | 35.08 | 35.08 | -0.35 (-0.99%) | 15,712,705 |
