| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 38.3 | 39.56 | 37.76 | 38.4 | 38.4 | -0.2 (-0.52%) | 42,522,073 |
| 6 Mar 2019 | USD | 37.54 | 39.08 | 37.54 | 38.6 | 38.6 | +1.05 (+2.80%) | 51,516,936 |
| 5 Mar 2019 | USD | 37 | 37.56 | 36.5 | 37.55 | 37.55 | +0.17 (+0.45%) | 35,872,799 |
| 4 Mar 2019 | USD | 37.3 | 39.21 | 36.83 | 37.38 | 37.38 | +0.18 (+0.48%) | 50,154,526 |
| 1 Mar 2019 | USD | 37.17 | 37.47 | 36.3 | 37.2 | 37.2 | +0.09 (+0.24%) | 23,672,016 |
| 28 Feb 2019 | USD | 36.61 | 37.66 | 36.56 | 37.11 | 37.11 | +0.5 (+1.37%) | 29,481,713 |
| 27 Feb 2019 | USD | 37.21 | 38.48 | 35.88 | 36.61 | 36.61 | -1.27 (-3.35%) | 49,505,792 |
| 26 Feb 2019 | USD | 37.13 | 39.88 | 35.9 | 37.88 | 37.88 | +0.76 (+2.05%) | 66,486,750 |
| 25 Feb 2019 | USD | 34.39 | 37.24 | 34.39 | 37.12 | 37.12 | +3.21 (+9.47%) | 57,245,121 |
| 22 Feb 2019 | USD | 32.89 | 33.97 | 32.67 | 33.91 | 33.91 | +0.82 (+2.48%) | 34,551,524 |
| 21 Feb 2019 | USD | 32.76 | 33.89 | 32.39 | 33.09 | 33.09 | +0.43 (+1.32%) | 40,337,266 |
| 20 Feb 2019 | USD | 31.6 | 34.3 | 31.53 | 32.66 | 32.66 | +0.95 (+3.00%) | 46,470,791 |
| 19 Feb 2019 | USD | 32.5 | 32.57 | 31.33 | 31.71 | 31.71 | -0.59 (-1.83%) | 33,331,499 |
| 18 Feb 2019 | USD | 31.32 | 32.39 | 31.18 | 32.3 | 32.3 | +1.03 (+3.29%) | 35,397,086 |
| 15 Feb 2019 | USD | 31.66 | 32.65 | 31.15 | 31.27 | 31.27 | -0.52 (-1.64%) | 31,765,008 |
| 14 Feb 2019 | USD | 31.65 | 31.85 | 30.95 | 31.79 | 31.79 | +0.19 (+0.60%) | 35,466,341 |
| 13 Feb 2019 | USD | 29.79 | 31.95 | 29.66 | 31.6 | 31.6 | +1.74 (+5.83%) | 57,054,446 |
| 12 Feb 2019 | USD | 29.9 | 30.17 | 29.42 | 29.86 | 29.86 | -0.09 (-0.30%) | 29,346,756 |
| 11 Feb 2019 | USD | 28 | 29.98 | 28 | 29.95 | 29.95 | +2.08 (+7.46%) | 29,956,577 |
| 8 Feb 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 27 | 27.88 | 27 | 27.87 | 27.87 | +0.97 (+3.61%) | 14,709,661 |
| 31 Jan 2019 | USD | 27.66 | 28.06 | 26.75 | 26.9 | 26.9 | -0.78 (-2.82%) | 19,018,969 |
| 30 Jan 2019 | USD | 27.6 | 28.22 | 27.5 | 27.68 | 27.68 | -0.04 (-0.14%) | 11,210,224 |
| 29 Jan 2019 | USD | 28.5 | 28.88 | 27.33 | 27.72 | 27.72 | -1.19 (-4.12%) | 24,421,661 |
| 28 Jan 2019 | USD | 29.53 | 29.74 | 28.9 | 28.91 | 28.91 | -0.51 (-1.73%) | 19,547,264 |
| 25 Jan 2019 | USD | 29.44 | 29.99 | 29.2 | 29.42 | 29.42 | -0.06 (-0.20%) | 22,842,673 |
