| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 26.09 | 26.46 | 24.17 | 24.75 | 24.75 | -1.51 (-5.75%) | 67,837,971 |
| 23 Jul 2020 | USD | 26.43 | 26.8 | 24.98 | 26.26 | 26.26 | -0.53 (-1.98%) | 64,446,466 |
| 22 Jul 2020 | USD | 26.25 | 27.25 | 26.18 | 26.79 | 26.79 | +0.05 (+0.19%) | 64,645,402 |
| 21 Jul 2020 | USD | 29.26 | 29.65 | 26.23 | 26.74 | 26.74 | -2.4 (-8.24%) | 117,644,248 |
| 20 Jul 2020 | USD | 28.91 | 29.45 | 28 | 29.14 | 29.14 | +0.44 (+1.53%) | 65,459,064 |
| 17 Jul 2020 | USD | 27.7 | 28.9 | 27.38 | 28.7 | 28.7 | +1.03 (+3.72%) | 66,276,330 |
| 16 Jul 2020 | USD | 28.49 | 29.65 | 27.36 | 27.67 | 27.67 | -0.83 (-2.91%) | 86,579,757 |
| 15 Jul 2020 | USD | 29.48 | 30.17 | 27.28 | 28.5 | 28.5 | -1.18 (-3.98%) | 82,585,628 |
| 14 Jul 2020 | USD | 30.2 | 31.16 | 29.4 | 29.68 | 29.68 | -1.91 (-6.05%) | 107,137,909 |
| 13 Jul 2020 | USD | 28.91 | 31.59 | 27.75 | 31.59 | 31.59 | +2.87 (+9.99%) | 129,303,695 |
| 10 Jul 2020 | USD | 26.7 | 29.48 | 26.1 | 28.72 | 28.72 | +1.92 (+7.16%) | 146,124,322 |
| 9 Jul 2020 | USD | 26.43 | 27.84 | 26 | 26.8 | 26.8 | +0.14 (+0.53%) | 109,446,595 |
| 8 Jul 2020 | USD | 25.64 | 26.72 | 24.65 | 26.66 | 26.66 | +0.85 (+3.29%) | 128,972,379 |
| 7 Jul 2020 | USD | 24.52 | 26.18 | 24.52 | 25.81 | 25.81 | +2.01 (+8.45%) | 155,111,110 |
| 6 Jul 2020 | USD | 22.39 | 23.92 | 22.12 | 23.8 | 23.8 | +1.28 (+5.68%) | 110,164,696 |
| 3 Jul 2020 | USD | 22.28 | 23.3 | 22.27 | 22.52 | 22.52 | +0.45 (+2.04%) | 74,319,369 |
| 2 Jul 2020 | USD | 22.03 | 22.44 | 21.11 | 22.07 | 22.07 | +0.01 (+0.05%) | 80,158,049 |
| 1 Jul 2020 | USD | 22.8 | 23.9 | 21.18 | 22.06 | 22.06 | -0.89 (-3.88%) | 128,998,858 |
| 30 Jun 2020 | USD | 22.75 | 23.8 | 21 | 22.95 | 22.95 | -0.27 (-1.16%) | 89,260,858 |
| 29 Jun 2020 | USD | 25.45 | 25.7 | 23.22 | 23.22 | 23.22 | -2.58 (-10.00%) | 81,185,298 |
| 26 Jun 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 25.85 | 26.38 | 25.21 | 25.8 | 25.8 | -0.38 (-1.45%) | 57,618,646 |
| 23 Jun 2020 | USD | 24.78 | 26.44 | 24.62 | 26.18 | 26.18 | +1.56 (+6.34%) | 90,645,162 |
| 22 Jun 2020 | USD | 24.82 | 25.25 | 24.5 | 24.62 | 24.62 | -0.47 (-1.87%) | 58,442,229 |
| 19 Jun 2020 | USD | 24.9 | 25.31 | 24.49 | 25.09 | 25.09 | +0.15 (+0.60%) | 60,581,040 |
| 18 Jun 2020 | USD | 24.98 | 25.5 | 24.48 | 24.94 | 24.94 | -0.41 (-1.62%) | 62,170,804 |
| 17 Jun 2020 | USD | 25.77 | 26.98 | 24.86 | 25.35 | 25.35 | -0.54 (-2.09%) | 99,510,869 |
| 16 Jun 2020 | USD | 25.21 | 26.95 | 24.89 | 25.89 | 25.89 | +0.26 (+1.01%) | 106,270,097 |
| 15 Jun 2020 | USD | 23.18 | 25.75 | 22.73 | 25.63 | 25.63 | +2.22 (+9.48%) | 127,477,054 |
