| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 22.6 | 24.2 | 22.2 | 23.41 | 23.41 | -0.17 (-0.72%) | 95,189,453 |
| 11 Jun 2020 | USD | 22.75 | 24.15 | 22.35 | 23.58 | 23.58 | +1.23 (+5.50%) | 123,223,089 |
| 10 Jun 2020 | USD | 22.66 | 22.98 | 22.19 | 22.35 | 22.35 | -0.3 (-1.32%) | 66,158,410 |
| 9 Jun 2020 | USD | 23.48 | 23.56 | 22.31 | 22.65 | 22.65 | -0.45 (-1.95%) | 68,231,155 |
| 8 Jun 2020 | USD | 23.1 | 24.05 | 22.56 | 23.1 | 23.1 | +0.1 (+0.43%) | 83,137,597 |
| 5 Jun 2020 | USD | 23.7 | 24.05 | 22.83 | 23 | 23 | -1 (-4.17%) | 103,479,827 |
| 4 Jun 2020 | USD | 22.66 | 24.51 | 22.49 | 24 | 24 | +1.72 (+7.72%) | 171,192,114 |
| 3 Jun 2020 | USD | 23.12 | 23.63 | 21.77 | 22.28 | 22.28 | -0.72 (-3.13%) | 135,923,839 |
| 2 Jun 2020 | USD | 22.86 | 23.98 | 21.9 | 23 | 23 | +1.12 (+5.12%) | 170,161,816 |
| 1 Jun 2020 | USD | 20.8 | 21.88 | 20 | 21.88 | 21.88 | +1.99 (+10.01%) | 127,006,850 |
| 29 May 2020 | USD | 18.62 | 19.89 | 18.5 | 19.89 | 19.89 | +1.81 (+10.01%) | 160,056,238 |
| 28 May 2020 | USD | 17.24 | 18.35 | 16.99 | 18.08 | 18.08 | +1.01 (+5.92%) | 100,982,708 |
| 27 May 2020 | USD | 17.33 | 17.78 | 17.01 | 17.07 | 17.07 | -0.19 (-1.10%) | 52,800,701 |
| 26 May 2020 | USD | 16.44 | 17.36 | 16.4 | 17.26 | 17.26 | +1 (+6.15%) | 58,024,898 |
| 25 May 2020 | USD | 16.3 | 16.6 | 16.06 | 16.26 | 16.26 | -0.08 (-0.49%) | 21,742,846 |
| 22 May 2020 | USD | 16.68 | 16.69 | 16.01 | 16.34 | 16.34 | -0.39 (-2.33%) | 36,953,575 |
| 21 May 2020 | USD | 17.56 | 17.6 | 16.61 | 16.73 | 16.73 | -1 (-5.64%) | 66,472,802 |
| 20 May 2020 | USD | 17.45 | 18.18 | 17.45 | 17.73 | 17.73 | +0.28 (+1.60%) | 69,452,788 |
| 19 May 2020 | USD | 16.9 | 17.96 | 16.83 | 17.45 | 17.45 | +0.17 (+0.98%) | 54,860,886 |
| 18 May 2020 | USD | 17.87 | 17.89 | 17.18 | 17.28 | 17.28 | -0.77 (-4.27%) | 55,521,044 |
| 15 May 2020 | USD | 18.2 | 18.59 | 17.64 | 18.05 | 18.05 | -0.03 (-0.17%) | 71,014,528 |
| 14 May 2020 | USD | 18.23 | 18.8 | 18.03 | 18.08 | 18.08 | -0.37 (-2.01%) | 77,216,726 |
| 13 May 2020 | USD | 16.8 | 18.83 | 16.71 | 18.45 | 18.45 | +1.33 (+7.77%) | 120,333,286 |
| 12 May 2020 | USD | 17.23 | 17.29 | 16.69 | 17.12 | 17.12 | -0.48 (-2.73%) | 59,525,153 |
| 11 May 2020 | USD | 18.54 | 18.54 | 17.32 | 17.6 | 17.6 | -1.16 (-6.18%) | 111,995,128 |
| 8 May 2020 | USD | 17.33 | 18.76 | 16.75 | 18.76 | 18.76 | +1.71 (+10.03%) | 74,826,701 |
| 7 May 2020 | USD | 17.3 | 17.6 | 17.01 | 17.05 | 17.05 | -0.12 (-0.70%) | 54,751,795 |
| 6 May 2020 | USD | 16.3 | 17.3 | 16.19 | 17.17 | 17.17 | +0.61 (+3.68%) | 65,700,289 |
| 5 May 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
